Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.70 +371.63 (+0.57%) CMC Crypto 200
1,402.77 -15.11 (-1.07%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00067000 | 2024-04-10 2:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.95 | 0.00 | - | 1 | 18 | 58.35% |
| FXA240719C00067000 | 2024-05-20 2:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 10.28% |
| FXA240920C00067000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.50 | 0.20 | 1.50 | -0.50 | -50.00% | 1 | 9 | 15.77% |
| FXA241220C00067000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 4.00 | 0.00 | - | 1 | 9 | 24.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00067000 | 2024-06-13 3:52PM EDT | 2024-06-21 | 1.91 | 0.50 | 4.20 | 0.00 | - | 1 | 4 | 93.16% |
| FXA240719P00067000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.10% |
| FXA240920P00067000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 2.33 | 0.10 | 4.80 | 0.00 | - | 1 | 11 | 29.35% |
| FXA241220P00067000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.25 | 0.85 | 5.00 | 0.00 | - | 1 | 2 | 22.21% |
© 2024 Yahoo. All rights reserved.