Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.86 +191.55 (+0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00066000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,400 | 26.76% |
| FXA240719C00066000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 41.09% |
| FXA240920C00066000 | 2024-04-12 12:21PM EDT | 2024-09-20 | 0.70 | 0.15 | 4.70 | 0.00 | - | 5 | 5 | 36.38% |
| FXA241220C00066000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 2.38 | 0.05 | 4.80 | 0.00 | - | 2 | 10 | 26.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00066000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 0.75 | 0.00 | 3.50 | 0.00 | - | 4 | 6 | 89.60% |
| FXA240719P00066000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 45.02% |
| FXA241220P00066000 | 2024-05-30 10:41AM EDT | 2024-12-20 | 2.00 | 0.10 | 4.70 | 0.00 | - | 1 | 3 | 23.63% |
© 2024 Yahoo. All rights reserved.