Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.84 +926.04 (+1.42%) CMC Crypto 200
1,405.64 -12.23 (-0.86%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00065000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.58 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 35.35% |
| FXA240920C00065000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 30 | 4 | 33.67% |
| FXA241220C00065000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 24.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00065000 | 2024-01-31 4:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 66.60% |
| FXA240920P00065000 | 2024-03-07 11:21AM EDT | 2024-09-20 | 1.32 | 0.60 | 4.50 | 0.00 | - | - | 1 | 35.30% |
| FXA241220P00065000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 27.03% |
© 2024 Yahoo. All rights reserved.