Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,048.17 +69.12 (+0.10%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00064000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 0.15 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 108.98% |
| FXA241220C00064000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.60 | 0.90 | 5.50 | 0.00 | - | 1 | 6 | 25.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00064000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.55 | 0.00 | - | 400 | 342 | 54.25% |
| FXA240920P00064000 | 2024-03-19 9:44AM EDT | 2024-09-20 | 1.15 | 1.00 | 2.95 | 0.00 | - | 10 | 21 | 27.36% |
| FXA241220P00064000 | 2024-05-30 9:31AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 29.79% |
© 2024 Yahoo. All rights reserved.