Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,321.77 +7.63 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,998.49 -29.22 (-0.16%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,082.57 -1,248.33 (-2.00%) CMC Crypto 200
1,267.95 +18.83 (+1.51%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240920C00062000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 4.80 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 29.32% |
| FXA241220C00062000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240920P00062000 | 2024-03-15 11:10AM EDT | 2024-09-20 | 0.45 | 0.10 | 1.90 | 0.00 | - | - | 1 | 28.27% |
| FXA241220P00062000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.