Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +373.88 (+0.56%) CMC Crypto 200
1,423.74 -4.83 (-0.34%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00061000 | 2023-11-06 10:30AM EDT | 2024-06-21 | 4.60 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 21.00% |
| FXA241220C00061000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00061000 | 2023-12-14 12:39PM EDT | 2024-06-21 | 0.38 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 33.40% |
| FXA240920P00061000 | 2024-03-26 3:40PM EDT | 2024-09-20 | 0.40 | 0.25 | 1.90 | 0.00 | - | 1 | 1 | 27.65% |
| FXA241220P00061000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.