Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.42 -44.45 (-3.14%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00060000 | 2024-05-29 12:58PM EDT | 2024-06-21 | 6.62 | 3.10 | 7.70 | 0.00 | - | 6 | 6 | 137.40% |
| FXA240920C00060000 | 2024-05-29 12:58PM EDT | 2024-09-20 | 6.83 | 3.20 | 8.00 | 0.00 | - | 6 | 7 | 36.79% |
| FXA241220C00060000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00060000 | 2024-01-02 2:11PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 51.37% |
| FXA240920P00060000 | 2024-02-13 12:14PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 1 | 17.58% |
© 2024 Yahoo. All rights reserved.