Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.12 +437.99 (+0.65%) CMC Crypto 200
1,425.96 -2.61 (-0.18%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00057000 | 2024-01-11 10:32AM EDT | 2024-06-21 | 9.30 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 69.68% |
| FXA240920C00057000 | 2024-02-06 10:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00057000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 76.07% |
| FXA240920P00057000 | 2024-02-16 12:20PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 23.10% |
© 2024 Yahoo. All rights reserved.