Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,018.12 +1,686.48 (+2.58%) CMC Crypto 200
1,368.22 -5.63 (-0.41%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00056000 | 2023-12-11 10:31AM EDT | 56.00 | 9.40 | 8.50 | 13.00 | 0.00 | - | - | 1 | 87.84% |
| FXA240621C00057000 | 2024-01-11 10:32AM EDT | 57.00 | 9.30 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 46.92% |
| FXA240621C00058000 | 2023-12-11 10:31AM EDT | 58.00 | 7.50 | 6.50 | 11.00 | 0.00 | - | 10 | 11 | 77.69% |
| FXA240621C00059000 | 2024-04-10 1:31PM EDT | 59.00 | 5.70 | 4.20 | 9.00 | 0.00 | - | 1 | 4 | 57.15% |
| FXA240621C00060000 | 2024-03-14 11:30AM EDT | 60.00 | 5.30 | 1.70 | 6.40 | 0.00 | - | 6 | 6 | 19.97% |
| FXA240621C00061000 | 2023-11-06 10:30AM EDT | 61.00 | 4.60 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXA240621C00062000 | 2024-05-03 9:31AM EDT | 62.00 | 3.80 | 2.00 | 6.60 | 0.00 | - | 17 | 0 | 51.64% |
| FXA240621C00063000 | 2023-10-26 12:15PM EDT | 63.00 | 2.30 | 3.40 | 3.90 | 0.00 | - | - | 10 | 22.19% |
| FXA240621C00064000 | 2024-04-16 11:48AM EDT | 64.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 42.53% |
| FXA240621C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 29.42% |
| FXA240621C00066000 | 2024-05-17 2:45PM EDT | 66.00 | 1.32 | 0.00 | 1.95 | +0.74 | +127.59% | 400 | 1,405 | 21.90% |
| FXA240621C00067000 | 2024-04-10 2:53PM EDT | 67.00 | 0.18 | 0.00 | 2.95 | 0.00 | - | 1 | 18 | 39.89% |
| FXA240621C00068000 | 2024-04-19 10:37AM EDT | 68.00 | 0.07 | 0.00 | 2.90 | 0.00 | - | 1 | 50 | 44.41% |
| FXA240621C00069000 | 2024-05-08 9:30AM EDT | 69.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 3 | 19 | 22.02% |
| FXA240621C00070000 | 2024-01-10 11:08AM EDT | 70.00 | 0.46 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 15.24% |
| FXA240621C00072000 | 2024-01-10 12:00PM EDT | 72.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | 5 | 8 | 69.39% |
| FXA240621C00073000 | 2024-01-22 12:35PM EDT | 73.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 5 | 42.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00057000 | 2024-05-03 9:30AM EDT | 57.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 61.18% |
| FXA240621P00060000 | 2024-01-02 2:11PM EDT | 60.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 25.68% |
| FXA240621P00061000 | 2023-12-14 12:39PM EDT | 61.00 | 0.38 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 27.15% |
| FXA240621P00062000 | 2024-05-03 9:30AM EDT | 62.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 58.67% |
| FXA240621P00063000 | 2024-04-10 9:49AM EDT | 63.00 | 0.26 | 0.00 | 2.80 | 0.00 | - | 4 | 11 | 53.32% |
| FXA240621P00064000 | 2024-04-24 12:17PM EDT | 64.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | 400 | 342 | 48.49% |
| FXA240621P00065000 | 2024-01-31 4:28PM EDT | 65.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 60.86% |
| FXA240621P00066000 | 2024-05-16 10:18AM EDT | 66.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 4 | 6 | 39.84% |
| FXA240621P00067000 | 2024-05-17 11:47AM EDT | 67.00 | 2.05 | 1.60 | 3.90 | +0.05 | +2.50% | 2 | 103 | 43.09% |
| FXA240621P00069000 | 2024-05-13 2:51PM EDT | 69.00 | 4.00 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 41.82% |
© 2024 Yahoo. All rights reserved.