Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.77 +631.39 (+1.04%) CMC Crypto 200
1,279.56 +13.42 (+1.06%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240920C00080000 | 2024-06-06 1:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 194.34% |
| FWRD241220C00080000 | 2024-02-05 1:14PM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 45 | 170.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD241220P00080000 | 2024-03-06 11:10AM EDT | 2024-12-20 | 49.30 | 50.20 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.