Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.80 +48.41 (+0.96%) Dow
38,254.54 +351.25 (+0.93%) Nasdaq
15,841.62 +236.14 (+1.51%) Bitcoin USD
59,339.09 +50.46 (+0.09%) CMC Crypto 200
1,276.06 +5.32 (+0.42%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00022500 | 2024-05-01 1:55PM EDT | 22.50 | 1.05 | 0.85 | 1.10 | 0.00 | - | 10 | 77 | 79.49% |
| FWRD240517C00025000 | 2024-05-02 1:32PM EDT | 25.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 50 | 400 | 80.37% |
| FWRD240517C00030000 | 2024-04-29 1:45PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 920 | 76.56% |
| FWRD240517C00035000 | 2024-04-23 2:55PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 139 | 104.69% |
| FWRD240517C00040000 | 2024-04-02 12:06PM EDT | 40.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 3 | 241.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00015000 | 2024-04-17 1:17PM EDT | 15.00 | 2.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 164.06% |
| FWRD240517P00017500 | 2024-05-02 2:04PM EDT | 17.50 | 0.22 | 0.20 | 0.50 | -2.03 | -90.22% | 1 | 2 | 99.02% |
| FWRD240517P00020000 | 2024-05-01 11:17AM EDT | 20.00 | 0.75 | 0.70 | 0.90 | -0.05 | -6.25% | 13 | 233 | 80.66% |
| FWRD240517P00022500 | 2024-04-30 12:02PM EDT | 22.50 | 1.70 | 1.95 | 2.20 | 0.00 | - | 10 | 365 | 80.08% |
| FWRD240517P00025000 | 2024-05-01 10:02AM EDT | 25.00 | 3.50 | 3.80 | 4.30 | 0.00 | - | 201 | 787 | 86.91% |
| FWRD240517P00030000 | 2024-05-01 12:37PM EDT | 30.00 | 9.09 | 6.80 | 10.80 | 0.00 | - | 1 | 77 | 113.48% |
| FWRD240517P00040000 | 2024-03-21 3:04PM EDT | 40.00 | 11.55 | 14.10 | 18.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.