Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,442.77 +671.54 (+1.11%) CMC Crypto 200
1,281.91 +15.77 (+1.25%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240719P00007500 | 2024-05-28 10:07AM EDT | 2024-07-19 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 411.33% |
| FWRD240920P00007500 | 2024-06-27 1:42PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | +0.01 | +7.14% | 2 | 641 | 130.47% |
| FWRD241220P00007500 | 2024-06-24 3:21PM EDT | 2024-12-20 | 0.88 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 153.52% |
| FWRD250321P00007500 | 2024-05-21 1:24PM EDT | 2025-03-21 | 1.36 | 0.00 | 2.20 | 0.00 | - | - | 35 | 121.58% |
© 2024 Yahoo. All rights reserved.