Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,412.34 +581.35 (+0.96%) CMC Crypto 200
1,281.07 +14.92 (+1.18%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD250321C00005000 | 2024-05-23 10:37AM EDT | 2025-03-21 | 7.20 | 13.90 | 17.60 | 0.00 | - | - | 5 | 153.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD241220P00005000 | 2024-05-29 10:47AM EDT | 2024-12-20 | 0.52 | 0.00 | 2.15 | 0.00 | - | 30 | 32 | 204.79% |
| FWRD250321P00005000 | 2024-05-21 12:50PM EDT | 2025-03-21 | 1.74 | 0.00 | 2.30 | 0.00 | - | - | 1 | 170.90% |
© 2024 Yahoo. All rights reserved.