Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,442.77 +671.54 (+1.11%) CMC Crypto 200
1,281.91 +15.77 (+1.25%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240719C00012500 | 2024-06-04 3:09PM EDT | 2024-07-19 | 6.46 | 5.40 | 9.40 | 0.00 | - | 1 | 29 | 85.94% |
| FWRD240816C00012500 | 2024-06-21 3:53PM EDT | 2024-08-16 | 8.62 | 6.20 | 9.70 | 0.00 | - | 1 | 1 | 122.07% |
| FWRD240920C00012500 | 2024-06-07 10:58AM EDT | 2024-09-20 | 9.00 | 6.00 | 10.00 | 0.00 | - | 1 | 18 | 96.68% |
| FWRD241220C00012500 | 2024-05-30 3:56PM EDT | 2024-12-20 | 6.83 | 8.60 | 9.60 | 0.00 | - | 61 | 52 | 103.47% |
| FWRD250117C00012500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 11.00 | 7.60 | 10.60 | 0.00 | - | - | 5 | 96.14% |
| FWRD250321C00012500 | 2024-06-24 2:40PM EDT | 2025-03-21 | 8.73 | 9.30 | 11.70 | 0.00 | - | 6 | 23 | 117.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240719P00012500 | 2024-06-24 3:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 60 | 114.06% |
| FWRD240816P00012500 | 2024-06-26 2:04PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 141.21% |
| FWRD240920P00012500 | 2024-06-25 11:45AM EDT | 2024-09-20 | 0.70 | 0.15 | 2.65 | 0.00 | - | 16 | 593 | 134.47% |
| FWRD241220P00012500 | 2024-06-07 10:24AM EDT | 2024-12-20 | 1.50 | 0.50 | 3.30 | 0.00 | - | 2 | 31 | 108.84% |
© 2024 Yahoo. All rights reserved.