Singapore markets open in 4 hours 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,413.93 +475.13 (+0.78%) CMC Crypto 200
1,281.40 +15.26 (+1.21%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240719C00010000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 10.15 | 8.10 | 11.90 | 0.00 | - | 10 | 2 | 166.02% |
| FWRD240920C00010000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 7.49 | 8.10 | 12.10 | 0.00 | - | 10 | 7 | 98.05% |
| FWRD241220C00010000 | 2024-05-30 3:42PM EDT | 2024-12-20 | 8.00 | 10.50 | 12.60 | 0.00 | - | 5 | 5 | 134.38% |
| FWRD250321C00010000 | 2024-06-03 10:56AM EDT | 2025-03-21 | 10.07 | 9.40 | 13.30 | 0.00 | - | 15 | 22 | 103.03% |
| FWRD251219C00010000 | 2024-06-04 2:00PM EDT | 2025-12-19 | 11.67 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 95.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240719P00010000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 14 | 291.41% |
| FWRD240920P00010000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 1.30 | 0.10 | 2.45 | 0.00 | - | 17 | 17 | 171.19% |
| FWRD241220P00010000 | 2024-06-24 3:21PM EDT | 2024-12-20 | 1.23 | 0.20 | 2.00 | 0.00 | - | 1 | 16 | 112.31% |
| FWRD250321P00010000 | 2024-05-23 3:18PM EDT | 2025-03-21 | 2.10 | 0.10 | 3.20 | 0.00 | - | - | 20 | 108.59% |
© 2024 Yahoo. All rights reserved.