Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,447.64 +646.12 (+1.06%) CMC Crypto 200
1,280.41 +14.27 (+1.13%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.23 | 0.00 | - | 1 | 3 |
| 10.15 | 0.00 | - | 10 | 2 | 10.00 | 0.40 | 0.00 | - | 1 | 14 |
| 6.46 | 0.00 | - | 1 | 29 | 12.50 | 0.20 | 0.00 | - | 2 | 60 |
| 4.90 | 0.00 | - | 1 | 106 | 15.00 | 0.20 | 0.00 | - | 1 | 62 |
| 2.75 | 0.00 | - | 10 | 22 | 17.50 | 0.70 | -0.40 | -36.36% | 1 | 541 |
| 1.30 | -0.10 | -7.14% | 13 | 117 | 20.00 | 1.60 | 0.00 | - | 7 | 102 |
| 0.55 | -0.33 | -37.50% | 6 | 220 | 22.50 | 3.00 | 0.00 | - | - | 1 |
| 0.37 | -0.03 | -7.50% | 201 | 109 | 25.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.11 | -0.01 | -8.33% | 5 | 123 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 15.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.