Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,001.00 +397.78 (+0.63%) CMC Crypto 200
1,393.53 +80.90 (+6.16%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00050000 | 2024-04-02 1:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 86.72% |
| FUN240621C00050000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| FUN240920C00050000 | 2024-04-22 2:23PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| FUN241220C00050000 | 2024-04-24 12:07PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.