Singapore markets close in 6 hours

Cedar Fair, L.P. (FUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.86-0.24 (-0.63%)
At close: 04:00PM EDT
39.09 +1.23 (+3.24%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUN240517C000350002024-04-04 3:10PM EDT35.006.302.253.600.00-6662.01%
FUN240517C000400002024-04-30 3:55PM EDT40.000.800.250.700.00-32848.93%
FUN240517C000450002024-04-29 12:21PM EDT45.000.150.003.200.00-4358127.49%
FUN240517C000500002024-04-02 1:15PM EDT50.000.250.000.400.00-1888.28%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUN240517P000350002024-04-30 10:40AM EDT35.000.200.101.350.00-1561.38%
FUN240517P000400002024-04-26 10:08AM EDT40.002.201.903.600.00-103075.64%