Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,496.35 -258.56 (-0.41%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00045000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 58 | 41.02% |
| FUN240621C00045000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | 0.00 | - | 13 | 171 | 35.74% |
| FUN240920C00045000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.50 | 1.30 | 2.00 | +0.25 | +20.00% | 6 | 766 | 37.28% |
| FUN241220C00045000 | 2024-03-26 11:04AM EDT | 2024-12-20 | 3.20 | 1.55 | 1.75 | 0.00 | - | 1 | 69 | 26.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621P00045000 | 2024-04-15 1:01PM EDT | 2024-06-21 | 6.22 | 4.00 | 7.00 | 0.00 | - | 2 | 6 | 70.31% |
| FUN241220P00045000 | 2024-01-24 10:30AM EDT | 2024-12-20 | 7.50 | 6.90 | 8.50 | 0.00 | - | 1 | 2 | 43.92% |
© 2024 Yahoo. All rights reserved.