Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,299.52 -3.67 (-0.11%) Nikkei
38,583.05 +346.98 (+0.91%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,641.27 -650.60 (-1.01%) CMC Crypto 200
1,368.05 +55.42 (+4.22%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00040000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 1.08 | 0.95 | 1.70 | +0.48 | +80.00% | 2 | 68 | 54.59% |
| FUN240621C00040000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.40 | 1.25 | 3.40 | 0.00 | - | 16 | 114 | 56.71% |
| FUN240920C00040000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 2.50 | 2.40 | 3.90 | 0.00 | - | 10 | 21 | 37.99% |
| FUN241220C00040000 | 2024-03-18 11:49AM EDT | 2024-12-20 | 6.81 | 3.40 | 4.30 | 0.00 | - | 1 | 25 | 32.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00040000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 1.20 | 0.60 | 1.85 | -1.00 | -45.45% | 12 | 30 | 50.10% |
| FUN240621P00040000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 1.62 | 1.05 | 2.20 | -1.53 | -48.57% | 2 | 6 | 41.70% |
| FUN240920P00040000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 2.72 | 2.15 | 3.90 | -1.03 | -27.47% | 2 | 2 | 41.60% |
| FUN241220P00040000 | 2024-02-28 1:22PM EDT | 2024-12-20 | 3.81 | 3.00 | 4.00 | 0.00 | - | 1 | 13 | 33.05% |
© 2024 Yahoo. All rights reserved.