Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,300.00 +523.36 (+0.82%) CMC Crypto 200
1,383.67 +71.04 (+5.41%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 2024-04-04 3:10PM EDT | 2024-05-17 | 6.30 | 2.55 | 5.00 | 0.00 | - | 6 | 6 | 77.25% |
| FUN240621C00035000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| FUN240621P00035000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 6.25% |
| FUN240920P00035000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| FUN241220P00035000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.