Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.99 -19.84 (-1.55%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240719C00055000 | 2024-06-28 1:32PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.80 | -0.70 | -35.00% | 7 | 10 | 40.33% |
| FUN240816C00055000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.90 | 0.00 | 2.85 | 0.00 | - | 5 | 6 | 39.62% |
| FUN240920C00055000 | 2024-06-28 12:36PM EDT | 2024-09-20 | 3.50 | 2.80 | 3.50 | +0.32 | +10.06% | 5 | 142 | 36.51% |
| FUN241220C00055000 | 2024-06-27 3:51PM EDT | 2024-12-20 | 5.10 | 4.60 | 5.60 | 0.00 | - | 16 | 50 | 39.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN241220P00055000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 13.44 | 11.70 | 14.30 | 0.00 | - | - | 10 | 85.13% |
© 2024 Yahoo. All rights reserved.