Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,456.35 +24.75 (+0.46%) Dow
38,679.85 +90.69 (+0.24%) Nasdaq
17,776.83 +87.95 (+0.50%) Bitcoin USD
65,937.12 -589.81 (-0.89%) CMC Crypto 200
1,366.50 -21.66 (-1.56%)
Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621C00035000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 4.20 | 7.70 | 10.20 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621P00035000 | 2024-06-12 1:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 115.63% |
| FUN240920P00035000 | 2024-06-03 12:44PM EDT | 2024-09-20 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 29 | 45.75% |
| FUN241220P00035000 | 2024-06-14 1:37PM EDT | 2024-12-20 | 0.80 | 0.50 | 0.90 | 0.00 | - | 1 | 33 | 40.38% |
© 2024 Yahoo. All rights reserved.