Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUN240816C00050000 | 2024-06-21 1:01PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
FUN240816C00055000 | 2024-06-26 2:03PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUN240816P00055000 | 2024-06-28 12:41PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |