Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,301.52 -12.53 (-0.38%) Nikkei
39,033.46 -36.22 (-0.09%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,878.03 +3,851.38 (+5.75%) CMC Crypto 200
1,529.27 +174.85 (+12.91%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621C00003000 | 2024-01-10 10:56AM EDT | 3.00 | 5.00 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 189.06% |
| FULC240621C00004000 | 2024-04-19 3:36PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC240621C00005000 | 2024-03-14 12:02PM EDT | 5.00 | 6.68 | 2.35 | 3.10 | 0.00 | - | 2 | 46 | 83.59% |
| FULC240621C00006000 | 2024-05-20 11:47AM EDT | 6.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC240621C00007000 | 2024-05-17 2:22PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC240621C00008000 | 2024-05-20 1:55PM EDT | 8.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| FULC240621C00009000 | 2024-05-20 11:42AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FULC240621C00010000 | 2024-05-17 1:57PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FULC240621C00011000 | 2024-05-15 1:17PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FULC240621C00012000 | 2024-05-20 2:03PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| FULC240621C00013000 | 2024-03-25 12:08PM EDT | 13.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 123.83% |
| FULC240621C00015000 | 2024-05-08 3:21PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FULC240621C00020000 | 2024-04-01 11:57AM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 6 | 19 | 230.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621P00005000 | 2024-05-15 1:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| FULC240621P00006000 | 2024-05-15 9:57AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FULC240621P00007000 | 2024-05-17 2:05PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FULC240621P00009000 | 2024-05-15 2:17PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FULC240621P00010000 | 2024-05-16 2:05PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FULC240621P00011000 | 2024-03-13 9:30AM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.