Singapore markets close in 52 minutes
Straits Times Index
3,294.40 +12.35 (+0.38%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,789.27 +42.36 (+0.24%) FTSE 100
8,167.84 +20.81 (+0.26%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,321.12 -17.95 (-1.34%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517C00006000 | 2024-04-29 2:16PM EDT | 6.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC240517C00007000 | 2024-04-29 2:14PM EDT | 7.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC240517C00009000 | 2024-04-22 3:57PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FULC240517C00010000 | 2024-04-23 10:49AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FULC240517C00011000 | 2024-04-23 1:17PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FULC240517C00012000 | 2024-04-17 3:35PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FULC240517C00018000 | 2024-03-22 3:08PM EDT | 18.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 328.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517P00004000 | 2024-04-18 10:46AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FULC240517P00005000 | 2024-04-19 12:22PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FULC240517P00006000 | 2024-04-22 11:10AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FULC240517P00007000 | 2024-04-29 11:57AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FULC240517P00008000 | 2024-04-10 1:39PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FULC240517P00010000 | 2024-03-26 11:23AM EDT | 10.00 | 0.85 | 2.85 | 3.10 | 0.00 | - | 14 | 5 | 103.13% |
© 2024 Yahoo. All rights reserved.