Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,304.99 -9.06 (-0.27%) Nikkei
39,164.53 +94.85 (+0.24%) Hang Seng
19,357.88 -278.34 (-1.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,906.77 +4,258.47 (+6.39%) CMC Crypto 200
1,512.91 +158.49 (+11.70%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 2 | 46 | 5.00 | 0.05 | 0.00 | - | 130 | 1,520 |
| 2.13 | -3.39 | -61.41% | 1 | 18 | 6.00 | 0.15 | 0.00 | - | 5 | 417 |
| 1.05 | 0.00 | - | 1 | 172 | 7.00 | 0.60 | 0.00 | - | 5 | 20 |
| 0.71 | -0.09 | -11.25% | 65 | 220 | 8.00 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 10 | 56 | 9.00 | 1.40 | 0.00 | - | 4 | 45 |
| 0.25 | 0.00 | - | 6 | 644 | 10.00 | 2.35 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 133 | 11.00 | 1.95 | 0.00 | - | - | 1 |
| 0.05 | -0.12 | -70.59% | 35 | 35 | 12.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 116 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 19 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.