Singapore markets close in 1 hour

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.35+1.97 (+44.98%)
At close: 04:00PM EDT
6.61 +0.26 (+4.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.020.00-20902022-08-190.010.00-9590
3.300.00-20102022-08-260.030.00-3770
3.270.00-1202022-09-020.050.00-8710
4.800.00-25302022-09-090.100.00-20
3.210.00-22502022-09-160.100.00-4130
3.130.00-10402022-09-230.140.00-2260
3.770.00-1302022-09-300.110.00-1290
3.550.00-6202022-11-180.310.00-370
3.800.00-4602023-01-200.460.00-20
3.810.00-4602023-02-170.350.00-10
4.700.00-67602024-01-191.220.00-4630