FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:3.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 50 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 953 | 2023-06-16 | 1.37 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 15 | 25 | 2023-06-23 | 1.19 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 78 | 443 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 25 | 2023-07-21 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 46 | 8,081 | 2023-08-18 | 1.45 | -0.05 | -3.33% | 5 | 128 |
| 0.26 | +0.06 | +30.00% | 15 | 1,516 | 2023-11-17 | 1.65 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 44 | 3,539 | 2024-01-19 | 1.62 | +0.02 | +1.25% | 5 | 13,934 |
| 0.64 | -0.11 | -14.67% | 6 | 2,993 | 2025-01-17 | 1.86 | -0.04 | -2.11% | 4 | 674 |
© 2023 Yahoo. All rights reserved.