Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,171.39 -16.27 (-0.51%) Nikkei
37,113.97 -965.73 (-2.54%) Hang Seng
16,176.94 -208.93 (-1.28%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,950.01 -78.02 (-0.13%) CMC Crypto 200
1,274.39 +388.85 (+42.15%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 916 | 2024-04-19 | 1.54 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 10 | 27 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 89 | 5,304 | 2024-05-17 | 1.56 | -0.06 | -3.70% | 2 | 786 |
| 0.02 | 0.00 | - | 11 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 1,856 | 2024-08-16 | 1.63 | -0.02 | -1.21% | 184 | 2,764 |
| 0.10 | 0.00 | - | 1 | 425 | 2024-11-15 | 1.53 | 0.00 | - | 2 | 3 |
| 0.17 | +0.01 | +6.25% | 7 | 7,546 | 2025-01-17 | 1.69 | -0.02 | -1.17% | 12 | 4,628 |
| 0.38 | -0.01 | -2.56% | 15 | 2,960 | 2026-01-16 | 1.78 | -0.02 | -1.11% | 140 | 1,462 |
© 2024 Yahoo. All rights reserved.