Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 114 | 2024-08-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 22 | 3,464 | 2024-08-16 | 1.59 | 0.00 | - | 4 | 274 |
| 0.03 | 0.00 | - | 1 | 56 | 2024-08-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 37 | 2024-08-30 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 4 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 6 | 1,452 | 2024-11-15 | 1.80 | 0.00 | - | 2 | 39 |
| 0.15 | +0.02 | +15.38% | 13 | 11,589 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 4,627 |
| 0.37 | 0.00 | - | 5 | 3,008 | 2026-01-16 | 1.77 | 0.00 | - | 1 | 3,859 |
| 0.44 | 0.00 | - | 30 | 75 | 2026-02-20 | 1.99 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.