Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
1.63 | -0.02 | -1.21% | 2 | 1 | 1.00 | 0.02 | 0.00 | - | 14 | 524 |
1.20 | +0.34 | +39.53% | 1 | 73 | 1.50 | 0.01 | 0.00 | - | 1 | 45 |
0.62 | 0.00 | - | 20 | 243 | 2.00 | 0.01 | 0.00 | - | 145 | 427 |
0.14 | -0.06 | -30.00% | 275 | 2,741 | 2.50 | 0.06 | 0.00 | - | 487 | 1,024 |
0.01 | 0.00 | - | 663 | 3,022 | 3.00 | 0.38 | -0.02 | -5.00% | 1 | 262 |
0.01 | 0.00 | - | 26 | 904 | 3.50 | 0.89 | -0.44 | -33.08% | 3 | 57 |
0.02 | +0.01 | +100.00% | 3 | 285 | 4.00 | 1.56 | 0.00 | - | 6 | 6 |
0.01 | 0.00 | - | 7 | 1,379 | 4.50 | 2.00 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 10 | 130 | 5.00 | 2.32 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 139 | 188 | 5.50 | 2.67 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 10 | 59 | 6.00 | 3.21 | 0.00 | - | 1 | 1 |