Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,734.65 +464.35 (+1.21%) CMC Crypto 200
802.76 +11.20 (+1.41%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 4 | 26 |
| 1.02 | 0.00 | - | 3 | 3 | 1.50 | 0.01 | 0.00 | - | 1 | 2 |
| 1.39 | +0.21 | +17.80% | 1 | 12 | 2.00 | 0.01 | 0.00 | - | 3 | 96 |
| 0.86 | +0.16 | +22.86% | 65 | 291 | 2.50 | 0.01 | 0.00 | - | 20 | 1,672 |
| 0.35 | +0.11 | +45.83% | 652 | 1,524 | 3.00 | 0.03 | -0.04 | -57.14% | 1,603 | 3,148 |
| 0.08 | +0.04 | +100.00% | 3,593 | 2,497 | 3.50 | 0.25 | -0.10 | -28.57% | 344 | 71 |
| 0.02 | +0.01 | +100.00% | 193 | 1,254 | 4.00 | 0.70 | -0.14 | -16.67% | 110 | 20 |
| 0.01 | 0.00 | - | 8 | 57 | 4.50 | 1.40 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 10 | 30 | 5.00 | 2.02 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.