Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.61 | +0.07 | +12.96% | 5 | 49 | 0.50 | 0.01 | 0.00 | - | 1 | 44 |
0.13 | +0.06 | +85.71% | 465 | 1,376 | 1.00 | 0.02 | -0.01 | -33.33% | 696 | 13,830 |
0.01 | 0.00 | - | 104 | 6,560 | 1.50 | 0.40 | -0.06 | -13.04% | 24 | 672 |
0.01 | 0.00 | - | 1 | 2,073 | 2.00 | 0.99 | +0.03 | +3.13% | 10 | 312 |
0.01 | 0.00 | - | 11 | 488 | 2.50 | 1.37 | 0.00 | - | 1 | 4 |
0.02 | 0.00 | - | 15 | 352 | 3.00 | 1.90 | 0.00 | - | 7 | 10 |
0.09 | 0.00 | - | 5 | 15 | 3.50 | 2.39 | 0.00 | - | - | 7 |
0.01 | 0.00 | - | 3 | 23 | 4.00 | 1.94 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 18 | 18 | 4.50 | - | - | - | - | - |
0.06 | 0.00 | - | 13 | 11 | 5.00 | 3.80 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | - | 2 | 5.50 | 4.45 | +0.98 | +28.24% | 1 | 1 |