Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,814.35 -17.04 (-0.44%) Dow
30,854.80 -113.02 (-0.36%) Nasdaq
11,259.31 -62.93 (-0.56%) BTC-USD
20,093.27 +659.80 (+3.40%) CMC Crypto 200
435.11 -0.41 (-0.09%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.63 | -0.02 | -1.21% | 2 | 1 | 1.00 | 0.02 | 0.00 | - | 14 | 524 |
| 1.20 | +0.34 | +39.53% | 1 | 73 | 1.50 | 0.01 | 0.00 | - | 1 | 45 |
| 0.62 | 0.00 | - | 20 | 243 | 2.00 | 0.01 | 0.00 | - | 145 | 427 |
| 0.14 | -0.06 | -30.00% | 275 | 2,741 | 2.50 | 0.06 | 0.00 | - | 487 | 1,024 |
| 0.01 | 0.00 | - | 663 | 3,022 | 3.00 | 0.38 | -0.02 | -5.00% | 1 | 262 |
| 0.01 | 0.00 | - | 26 | 904 | 3.50 | 0.89 | -0.44 | -33.08% | 3 | 57 |
| 0.02 | +0.01 | +100.00% | 3 | 285 | 4.00 | 1.56 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 7 | 1,379 | 4.50 | 2.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 10 | 130 | 5.00 | 2.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 139 | 188 | 5.50 | 2.67 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 59 | 6.00 | 3.21 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
