Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,951.70 -12.24 (-0.31%) Dow
33,795.63 -53.83 (-0.16%) Nasdaq
10,972.31 -77.18 (-0.70%) BTC-USD
16,463.57 +220.37 (+1.36%) CMC Crypto 200
389.48 +0.76 (+0.19%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 78 | 210 | 1.00 | 0.02 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 6 | 9 | 1.50 | 0.01 | 0.00 | - | 350 | 352 |
| 0.63 | +0.04 | +6.78% | 3 | 119 | 2.00 | 0.01 | 0.00 | - | 14 | 670 |
| 0.20 | +0.05 | +33.33% | 495 | 1,362 | 2.50 | 0.04 | -0.03 | -42.86% | 649 | 1,847 |
| 0.02 | -0.02 | -50.00% | 3,382 | 4,058 | 3.00 | 0.38 | -0.08 | -17.39% | 296 | 1,335 |
| 0.02 | 0.00 | - | 660 | 4,400 | 3.50 | 0.87 | -0.09 | -9.37% | 20 | 1,705 |
| 0.02 | 0.00 | - | 664 | 3,321 | 4.00 | 1.38 | -0.02 | -1.43% | 7 | 165 |
| 0.01 | 0.00 | - | 47 | 1,066 | 4.50 | 1.87 | -0.11 | -5.56% | 12 | 2,615 |
| 0.01 | 0.00 | - | 71 | 1,454 | 5.00 | 2.26 | -0.18 | -7.38% | 12 | 2,011 |
| 0.01 | 0.00 | - | 2 | 298 | 5.50 | 2.77 | 0.00 | - | 4 | 31 |
| 0.01 | 0.00 | - | 2 | 87 | 6.00 | 2.44 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 2 | 17 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 14 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 139 | 355 | 7.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
