Singapore markets open in 4 hours 35 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6300+0.0600 (+2.33%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.740.00-782101.000.020.00--0
1.250.00-691.500.010.00-350352
0.63+0.04+6.78%31192.000.010.00-14670
0.20+0.05+33.33%4951,3622.500.04-0.03-42.86%6491,847
0.02-0.02-50.00%3,3824,0583.000.38-0.08-17.39%2961,335
0.020.00-6604,4003.500.87-0.09-9.37%201,705
0.020.00-6643,3214.001.38-0.02-1.43%7165
0.010.00-471,0664.501.87-0.11-5.56%122,615
0.010.00-711,4545.002.26-0.18-7.38%122,011
0.010.00-22985.502.770.00-431
0.010.00-2876.002.440.00-116
0.010.00-2176.50-----
0.030.00-2147.00-----
0.010.00-1393557.50-----