Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,357.55 +1,133.61 (+4.16%) CMC Crypto 200
618.50 +17.53 (+2.92%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.07 | +12.96% | 5 | 49 | 0.50 | 0.01 | 0.00 | - | 1 | 44 |
| 0.13 | +0.06 | +85.71% | 465 | 1,376 | 1.00 | 0.02 | -0.01 | -33.33% | 696 | 13,830 |
| 0.01 | 0.00 | - | 104 | 6,560 | 1.50 | 0.40 | -0.06 | -13.04% | 24 | 672 |
| 0.01 | 0.00 | - | 1 | 2,073 | 2.00 | 0.99 | +0.03 | +3.13% | 10 | 312 |
| 0.01 | 0.00 | - | 11 | 488 | 2.50 | 1.37 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 15 | 352 | 3.00 | 1.90 | 0.00 | - | 7 | 10 |
| 0.09 | 0.00 | - | 5 | 15 | 3.50 | 2.39 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 3 | 23 | 4.00 | 1.94 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 18 | 18 | 4.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 11 | 5.00 | 3.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 2 | 5.50 | 4.45 | +0.98 | +28.24% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
