Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5300-0.1400 (-5.24%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.500.00-100.50-----
1.63-0.02-1.21%211.000.020.00-14524
1.20+0.34+39.53%1731.500.010.00-145
0.620.00-202432.000.010.00-145427
0.14-0.06-30.00%2752,7412.500.060.00-4871,024
0.010.00-6633,0223.000.38-0.02-5.00%1262
0.010.00-269043.500.89-0.44-33.08%357
0.02+0.01+100.00%32854.001.560.00-66
0.010.00-71,3794.502.000.00-22
0.020.00-101305.002.320.00-10
0.010.00-1391885.502.670.00-11
0.010.00-10596.003.210.00-11