Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4400-0.0300 (-2.04%)
At close: 04:00PM EDT
1.4500 +0.01 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240726C000005002024-07-19 9:34AM EDT0.500.800.471.80-0.21-20.79%131,331.25%
FUBO240726C000010002024-07-19 3:30PM EDT1.000.510.420.51+0.01+2.00%66437250.00%
FUBO240726C000015002024-07-19 3:59PM EDT1.500.060.060.07-0.03-33.33%8614,559121.88%
FUBO240726C000020002024-07-19 2:56PM EDT2.000.010.000.010.00-4102,632150.00%
FUBO240726C000025002024-07-18 3:52PM EDT2.500.020.000.010.00-212980225.00%
FUBO240726C000030002024-07-18 1:08PM EDT3.000.010.000.010.00-3434275.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240726P000010002024-07-17 3:33PM EDT1.000.010.000.010.00-10369175.00%
FUBO240726P000015002024-07-19 2:44PM EDT1.500.210.100.12+0.09+75.00%44304101.56%
FUBO240726P000020002024-07-19 1:14PM EDT2.000.560.350.61+0.07+14.29%441262.50%
FUBO240726P000025002024-07-17 10:40AM EDT2.501.031.011.92-0.06-5.50%22890.63%