FUBO - fuboTV Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230609C000005002023-06-05 12:29PM EDT0.501.221.281.500.00-12962.50%
FUBO230609C000010002023-06-06 11:56AM EDT1.000.880.780.89+0.18+25.71%19188493.75%
FUBO230609C000015002023-06-06 3:49PM EDT1.500.350.340.39+0.11+45.83%1,0901,151162.50%
FUBO230609C000020002023-06-06 3:58PM EDT2.000.030.020.03+0.01+50.00%4,9196,85296.88%
FUBO230609C000025002023-06-06 1:48PM EDT2.500.010.000.010.00-697846162.50%
FUBO230609C000030002023-05-22 9:56AM EDT3.000.010.000.010.00-150225.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230609P000005002023-06-06 10:26AM EDT0.500.010.000.01-0.01-50.00%11625.00%
FUBO230609P000010002023-06-05 12:05PM EDT1.000.010.000.010.00-117300.00%
FUBO230609P000015002023-06-06 3:28PM EDT1.500.010.000.010.00-352,074125.00%
FUBO230609P000020002023-06-06 3:58PM EDT2.000.180.170.20-0.12-40.00%480221112.50%
FUBO230609P000025002023-06-01 12:12PM EDT2.500.860.550.830.00-361262.50%
FUBO230609P000035002023-06-02 11:12AM EDT3.501.861.561.740.00-33100.00%