Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,280.50 +897.24 (+3.05%) CMC Crypto 200
650.34 -23.03 (-3.42%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220527C00001000 | 2022-05-19 12:03PM EDT | 1.00 | 2.42 | 2.08 | 2.32 | 0.00 | - | 7 | 7 | 568.75% |
| FUBO220527C00002000 | 2022-05-20 3:55PM EDT | 2.00 | 1.25 | 1.15 | 1.31 | -0.19 | -13.19% | 5 | 90 | 309.38% |
| FUBO220527C00002500 | 2022-05-20 3:59PM EDT | 2.50 | 0.80 | 0.62 | 0.80 | -0.01 | -1.23% | 33 | 67 | 165.63% |
| FUBO220527C00003000 | 2022-05-20 3:59PM EDT | 3.00 | 0.30 | 0.29 | 0.33 | -0.08 | -21.05% | 812 | 1,016 | 135.94% |
| FUBO220527C00003500 | 2022-05-20 3:59PM EDT | 3.50 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 2,111 | 1,632 | 137.50% |
| FUBO220527C00004000 | 2022-05-20 3:42PM EDT | 4.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 538 | 2,074 | 157.81% |
| FUBO220527C00004500 | 2022-05-20 3:52PM EDT | 4.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 574 | 1,764 | 196.88% |
| FUBO220527C00005000 | 2022-05-20 9:58AM EDT | 5.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 13 | 609 | 218.75% |
| FUBO220527C00005500 | 2022-05-18 10:11AM EDT | 5.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 335 | 253.13% |
| FUBO220527C00006000 | 2022-05-20 3:31PM EDT | 6.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 77 | 485 | 284.38% |
| FUBO220527C00006500 | 2022-05-20 3:16PM EDT | 6.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 185 | 309.38% |
| FUBO220527C00007000 | 2022-05-19 2:00PM EDT | 7.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 344 | 306.25% |
| FUBO220527C00007500 | 2022-05-20 9:58AM EDT | 7.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 106 | 343.75% |
| FUBO220527C00008000 | 2022-05-19 2:25PM EDT | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 171 | 350.00% |
| FUBO220527C00008500 | 2022-05-19 11:30AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 35 | 362.50% |
| FUBO220527C00009000 | 2022-05-18 2:29PM EDT | 9.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 21 | 381.25% |
| FUBO220527C00009500 | 2022-05-16 10:43AM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 393.75% |
| FUBO220527C00010000 | 2022-05-20 3:50PM EDT | 10.00 | 0.02 | 0.01 | 0.19 | 0.00 | - | 6 | 91 | 573.44% |
| FUBO220527C00010500 | 2022-05-20 12:57PM EDT | 10.50 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 1 | 8 | 425.00% |
| FUBO220527C00011000 | 2022-05-17 11:17AM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 24 | 437.50% |
| FUBO220527C00011500 | 2022-05-17 12:49PM EDT | 11.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 23 | 450.00% |
| FUBO220527C00012000 | 2022-05-16 2:08PM EDT | 12.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 33 | 38 | 481.25% |
| FUBO220527C00013000 | 2022-05-19 1:58PM EDT | 13.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 60 | 500.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220527P00001000 | 2022-05-19 11:54AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 664 | 462.50% |
| FUBO220527P00002000 | 2022-05-20 3:40PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 59 | 1,359 | 243.75% |
| FUBO220527P00002500 | 2022-05-20 3:55PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 289 | 469 | 171.88% |
| FUBO220527P00003000 | 2022-05-20 3:59PM EDT | 3.00 | 0.14 | 0.14 | 0.15 | 0.00 | - | 669 | 742 | 139.06% |
| FUBO220527P00003500 | 2022-05-20 3:48PM EDT | 3.50 | 0.46 | 0.42 | 0.46 | +0.05 | +12.20% | 444 | 751 | 140.63% |
| FUBO220527P00004000 | 2022-05-20 3:53PM EDT | 4.00 | 0.95 | 0.72 | 1.02 | +0.17 | +21.79% | 73 | 158 | 153.13% |
| FUBO220527P00004500 | 2022-05-20 3:53PM EDT | 4.50 | 1.38 | 1.31 | 1.45 | +0.18 | +15.00% | 11 | 93 | 215.63% |
| FUBO220527P00005000 | 2022-05-20 3:53PM EDT | 5.00 | 1.93 | 1.82 | 2.09 | +0.24 | +14.20% | 16 | 140 | 334.38% |
| FUBO220527P00005500 | 2022-05-20 9:30AM EDT | 5.50 | 2.21 | 2.24 | 2.69 | +0.01 | +0.45% | 1 | 241 | 385.94% |
| FUBO220527P00006000 | 2022-05-20 10:26AM EDT | 6.00 | 2.87 | 2.81 | 2.99 | +0.18 | +6.69% | 1 | 180 | 353.13% |
| FUBO220527P00006500 | 2022-05-06 12:03PM EDT | 6.50 | 3.65 | 3.20 | 3.70 | 0.00 | - | 2 | 10 | 440.63% |
| FUBO220527P00007000 | 2022-05-16 3:53PM EDT | 7.00 | 3.87 | 3.75 | 4.10 | 0.00 | - | 6 | 37 | 440.63% |
| FUBO220527P00007500 | 2022-05-09 2:18PM EDT | 7.50 | 4.65 | 4.20 | 4.55 | 0.00 | - | 3 | 6 | 396.88% |
| FUBO220527P00008000 | 2022-05-19 2:08PM EDT | 8.00 | 4.71 | 4.70 | 4.95 | 0.00 | - | 1 | 26 | 518.75% |
| FUBO220527P00008500 | 2022-05-10 11:40AM EDT | 8.50 | 5.50 | 5.20 | 5.65 | 0.00 | - | 3 | 5 | 512.50% |
| FUBO220527P00009000 | 2022-05-05 12:44PM EDT | 9.00 | 5.73 | 5.75 | 5.95 | 0.00 | - | 1 | 3 | 396.88% |
| FUBO220527P00010000 | 2022-04-22 10:09AM EDT | 10.00 | 5.32 | 6.75 | 6.95 | 0.00 | - | 2 | 5 | 431.25% |
| FUBO220527P00010500 | 2022-05-16 12:00AM EDT | 10.50 | 7.38 | 7.20 | 7.60 | 0.00 | - | - | 4 | 546.88% |
| FUBO220527P00011500 | 2022-04-26 10:49AM EDT | 11.50 | 7.38 | 8.15 | 8.50 | 0.00 | - | 5 | 5 | 700.00% |
| FUBO220527P00012000 | 2022-05-18 9:56AM EDT | 12.00 | 8.63 | 8.65 | 9.10 | 0.00 | - | 1 | 4 | 543.75% |
| FUBO220527P00013000 | 2022-05-20 11:52AM EDT | 13.00 | 9.90 | 9.45 | 10.05 | +0.11 | +1.12% | 3 | 4 | 789.06% |
© 2022 Yahoo. All rights reserved.
