Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5500-0.1400 (-3.79%)
At close: 04:00PM EDT
3.5500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221007C000020002022-09-12 3:36PM EDT2.002.451.421.660.00--0428.13%
FUBO221007C000025002022-09-30 3:55PM EDT2.501.111.031.13-0.21-15.91%533200.00%
FUBO221007C000030002022-09-30 3:33PM EDT3.000.690.570.67-0.09-11.54%331313153.13%
FUBO221007C000035002022-09-30 3:58PM EDT3.500.230.220.25-0.14-37.84%878348115.63%
FUBO221007C000040002022-09-30 3:59PM EDT4.000.080.080.09-0.07-46.67%2,2222,070128.13%
FUBO221007C000045002022-09-30 3:59PM EDT4.500.040.030.04-0.03-42.86%7882,209143.75%
FUBO221007C000050002022-09-30 3:44PM EDT5.000.030.030.05-0.02-40.00%4511,968193.75%
FUBO221007C000055002022-09-30 3:39PM EDT5.500.020.020.03-0.01-33.33%44634209.38%
FUBO221007C000060002022-09-30 3:01PM EDT6.000.020.010.03-0.01-33.33%151591231.25%
FUBO221007C000065002022-09-30 9:46AM EDT6.500.010.010.03-0.02-66.67%1240256.25%
FUBO221007C000070002022-09-28 3:42PM EDT7.000.020.010.020.00-62351268.75%
FUBO221007C000075002022-09-30 10:02AM EDT7.500.010.000.02-0.01-50.00%23203275.00%
FUBO221007C000080002022-09-28 3:42PM EDT8.000.010.000.020.00-2191287.50%
FUBO221007C000085002022-09-27 1:22PM EDT8.500.020.000.030.00-5286325.00%
FUBO221007C000090002022-09-28 11:47AM EDT9.000.010.000.040.00-24162356.25%
FUBO221007C000095002022-09-27 2:47PM EDT9.500.020.000.010.00-4997312.50%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221007P000010002022-09-02 10:10AM EDT1.000.020.000.010.00-1292450.00%
FUBO221007P000015002022-09-06 12:05PM EDT1.500.030.000.010.00-831312.50%
FUBO221007P000020002022-09-28 2:26PM EDT2.000.010.000.010.00-810861212.50%
FUBO221007P000025002022-09-30 1:58PM EDT2.500.020.000.020.00-6578156.25%
FUBO221007P000030002022-09-30 3:58PM EDT3.000.040.030.04+0.01+33.33%121723120.31%
FUBO221007P000035002022-09-30 3:57PM EDT3.500.170.160.18+0.03+21.43%9141,140107.81%
FUBO221007P000040002022-09-30 3:59PM EDT4.000.510.510.54+0.10+24.39%4741,801121.88%
FUBO221007P000045002022-09-30 3:49PM EDT4.500.920.941.04+0.04+4.55%116544150.00%
FUBO221007P000050002022-09-30 3:35PM EDT5.001.431.341.54+0.11+8.33%237174243.75%
FUBO221007P000055002022-09-27 2:38PM EDT5.501.721.902.000.00-211550.00%
FUBO221007P000060002022-09-26 9:37AM EDT6.001.562.342.610.00-120237.50%
FUBO221007P000070002022-09-01 3:37PM EDT7.003.603.403.500.00--38100.00%
FUBO221007P000075002022-09-14 11:01AM EDT7.502.903.704.000.00-12356.25%
FUBO221007P000080002022-09-19 9:59AM EDT8.003.554.404.500.00-1791100.00%