Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7700-0.0900 (-4.84%)
At close: 04:00PM EST
1.8100 +0.04 (+2.26%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240301C000010002024-02-21 10:05AM EST1.000.900.000.000.00-200.00%
FUBO240301C000015002024-02-23 3:56PM EST1.500.340.000.000.00-95800.00%
FUBO240301C000020002024-02-23 3:58PM EST2.000.080.000.000.00-5,152050.00%
FUBO240301C000025002024-02-23 3:59PM EST2.500.030.000.000.00-6,987050.00%
FUBO240301C000030002024-02-23 3:39PM EST3.000.010.000.000.00-349050.00%
FUBO240301C000035002024-02-22 11:37AM EST3.500.010.000.000.00-101050.00%
FUBO240301C000040002024-02-22 10:22AM EST4.000.010.000.000.00-4050.00%
FUBO240301C000045002024-02-23 11:53AM EST4.500.010.000.000.00-32050.00%
FUBO240301C000050002024-02-12 9:30AM EST5.000.020.000.000.00-1050.00%
FUBO240301C000055002024-02-20 12:06PM EST5.500.400.000.000.00-17050.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240301P000015002024-02-23 3:59PM EST1.500.050.000.000.00-231050.00%
FUBO240301P000020002024-02-23 3:58PM EST2.000.300.000.000.00-40800.00%
FUBO240301P000025002024-02-23 12:46PM EST2.500.660.000.000.00-2500.00%
FUBO240301P000030002024-02-22 2:58PM EST3.001.140.000.000.00-400.00%
FUBO240301P000035002024-02-22 9:50AM EST3.501.560.000.000.00-100.00%
FUBO240301P000040002024-02-23 3:50PM EST4.002.140.000.000.00-20000.00%
FUBO240301P000055002024-02-16 2:47PM EST5.503.400.000.000.00-600.00%