Singapore markets open in 2 hours 11 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1700-0.0600 (-1.86%)
At close: 04:00PM EDT
3.1700 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220527C000010002022-05-19 12:03PM EDT1.002.422.082.320.00-77568.75%
FUBO220527C000020002022-05-20 3:55PM EDT2.001.251.151.31-0.19-13.19%590309.38%
FUBO220527C000025002022-05-20 3:59PM EDT2.500.800.620.80-0.01-1.23%3367165.63%
FUBO220527C000030002022-05-20 3:59PM EDT3.000.300.290.33-0.08-21.05%8121,016135.94%
FUBO220527C000035002022-05-20 3:59PM EDT3.500.110.100.11-0.04-26.67%2,1111,632137.50%
FUBO220527C000040002022-05-20 3:42PM EDT4.000.040.040.05-0.02-33.33%5382,074157.81%
FUBO220527C000045002022-05-20 3:52PM EDT4.500.030.030.040.00-5741,764196.88%
FUBO220527C000050002022-05-20 9:58AM EDT5.000.030.020.03+0.01+50.00%13609218.75%
FUBO220527C000055002022-05-18 10:11AM EDT5.500.030.020.030.00-1335253.13%
FUBO220527C000060002022-05-20 3:31PM EDT6.000.020.020.03-0.01-33.33%77485284.38%
FUBO220527C000065002022-05-20 3:16PM EDT6.500.020.020.03-0.01-33.33%3185309.38%
FUBO220527C000070002022-05-19 2:00PM EDT7.000.030.000.030.00-6344306.25%
FUBO220527C000075002022-05-20 9:58AM EDT7.500.010.010.03-0.02-66.67%2106343.75%
FUBO220527C000080002022-05-19 2:25PM EDT8.000.020.000.030.00-8171350.00%
FUBO220527C000085002022-05-19 11:30AM EDT8.500.010.000.030.00-535362.50%
FUBO220527C000090002022-05-18 2:29PM EDT9.000.010.000.030.00-1021381.25%
FUBO220527C000095002022-05-16 10:43AM EDT9.500.020.000.030.00-12393.75%
FUBO220527C000100002022-05-20 3:50PM EDT10.000.020.010.190.00-691573.44%
FUBO220527C000105002022-05-20 12:57PM EDT10.500.040.000.03+0.02+100.00%18425.00%
FUBO220527C000110002022-05-17 11:17AM EDT11.000.010.000.030.00-224437.50%
FUBO220527C000115002022-05-17 12:49PM EDT11.500.010.000.030.00-823450.00%
FUBO220527C000120002022-05-16 2:08PM EDT12.000.020.000.040.00-3338481.25%
FUBO220527C000130002022-05-19 1:58PM EDT13.000.020.000.040.00-160500.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220527P000010002022-05-19 11:54AM EDT1.000.010.000.020.00-56664462.50%
FUBO220527P000020002022-05-20 3:40PM EDT2.000.020.020.030.00-591,359243.75%
FUBO220527P000025002022-05-20 3:55PM EDT2.500.040.040.050.00-289469171.88%
FUBO220527P000030002022-05-20 3:59PM EDT3.000.140.140.150.00-669742139.06%
FUBO220527P000035002022-05-20 3:48PM EDT3.500.460.420.46+0.05+12.20%444751140.63%
FUBO220527P000040002022-05-20 3:53PM EDT4.000.950.721.02+0.17+21.79%73158153.13%
FUBO220527P000045002022-05-20 3:53PM EDT4.501.381.311.45+0.18+15.00%1193215.63%
FUBO220527P000050002022-05-20 3:53PM EDT5.001.931.822.09+0.24+14.20%16140334.38%
FUBO220527P000055002022-05-20 9:30AM EDT5.502.212.242.69+0.01+0.45%1241385.94%
FUBO220527P000060002022-05-20 10:26AM EDT6.002.872.812.99+0.18+6.69%1180353.13%
FUBO220527P000065002022-05-06 12:03PM EDT6.503.653.203.700.00-210440.63%
FUBO220527P000070002022-05-16 3:53PM EDT7.003.873.754.100.00-637440.63%
FUBO220527P000075002022-05-09 2:18PM EDT7.504.654.204.550.00-36396.88%
FUBO220527P000080002022-05-19 2:08PM EDT8.004.714.704.950.00-126518.75%
FUBO220527P000085002022-05-10 11:40AM EDT8.505.505.205.650.00-35512.50%
FUBO220527P000090002022-05-05 12:44PM EDT9.005.735.755.950.00-13396.88%
FUBO220527P000100002022-04-22 10:09AM EDT10.005.326.756.950.00-25431.25%
FUBO220527P000105002022-05-16 12:00AM EDT10.507.387.207.600.00--4546.88%
FUBO220527P000115002022-04-26 10:49AM EDT11.507.388.158.500.00-55700.00%
FUBO220527P000120002022-05-18 9:56AM EDT12.008.638.659.100.00-14543.75%
FUBO220527P000130002022-05-20 11:52AM EDT13.009.909.4510.05+0.11+1.12%34789.06%