Singapore markets open in 4 hours 44 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.15000.0000 (0.00%)
At close: 04:00PM EDT
1.1500 -0.01 (-0.86%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240628C000005002024-05-30 3:43PM EDT0.500.760.441.520.00-332,037.50%
FUBO240628C000010002024-06-24 3:52PM EDT1.000.150.150.17-0.02-11.76%49132112.50%
FUBO240628C000015002024-06-24 1:26PM EDT1.500.010.000.010.00-1233,680137.50%
FUBO240628C000020002024-06-21 2:18PM EDT2.000.010.000.010.00-100974250.00%
FUBO240628C000025002024-06-17 9:30AM EDT2.500.010.000.010.00-9119325.00%
FUBO240628C000030002024-06-14 11:28AM EDT3.000.010.000.010.00--1375.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240628P000010002024-06-24 9:38AM EDT1.000.010.000.010.00-192887.50%
FUBO240628P000015002024-06-24 10:44AM EDT1.500.340.330.37-0.02-5.56%54950.00%
FUBO240628P000020002024-05-17 3:33PM EDT2.000.700.601.070.00-29781.25%
FUBO240628P000025002024-06-11 9:30AM EDT2.501.391.021.370.00-40425.00%