Singapore markets close in 5 hours 50 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4900-0.2200 (-8.12%)
At close: 04:00PM EST
2.5100 +0.02 (+0.80%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230210C000005002023-02-07 1:03PM EST0.502.091.812.620.00-622,875.00%
FUBO230210C000010002023-02-07 1:26PM EST1.001.571.441.870.00-2121,431.25%
FUBO230210C000015002023-02-08 12:20PM EST1.501.080.961.33+0.04+3.85%563887.50%
FUBO230210C000020002023-02-08 12:44PM EST2.000.570.470.68-0.14-19.72%51,431393.75%
FUBO230210C000025002023-02-08 3:59PM EST2.500.100.090.14-0.20-66.67%7374,571162.50%
FUBO230210C000030002023-02-08 3:59PM EST3.000.030.020.03-0.01-25.00%1,1735,711212.50%
FUBO230210C000035002023-02-08 3:59PM EST3.500.010.010.02-0.01-50.00%6363,651287.50%
FUBO230210C000040002023-02-08 9:38AM EST4.000.010.000.010.00-305,611300.00%
FUBO230210C000045002023-02-07 9:34AM EST4.500.010.000.010.00-41,652375.00%
FUBO230210C000050002023-02-06 10:57AM EST5.000.010.000.010.00-145450425.00%
FUBO230210C000055002023-02-03 1:43PM EST5.500.010.000.010.00-143143475.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230210P000010002023-02-08 3:03PM EST1.000.010.000.010.00-1385600.00%
FUBO230210P000015002023-02-07 11:30AM EST1.500.020.000.010.00-101,209350.00%
FUBO230210P000020002023-02-08 1:52PM EST2.000.010.000.010.00-4352,082175.00%
FUBO230210P000025002023-02-08 3:58PM EST2.500.110.060.15+0.06+120.00%1,1132,080134.38%
FUBO230210P000030002023-02-08 2:50PM EST3.000.520.480.55+0.18+52.94%471,540150.00%
FUBO230210P000035002023-02-08 12:39PM EST3.500.950.871.37+0.06+6.74%30266509.38%
FUBO230210P000040002023-02-02 3:24PM EST4.001.001.401.770.00--0546.88%
FUBO230210P000045002023-01-30 1:40PM EST4.502.111.942.540.00--1912.50%