Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,365.45 -23.07 (-0.68%) Nikkei
27,479.86 -126.60 (-0.46%) Hang Seng
21,346.64 +63.12 (+0.30%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,632.44 -620.22 (-2.67%) CMC Crypto 200
520.23 -16.66 (-3.10%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230210C00000500 | 2023-02-07 1:03PM EST | 0.50 | 2.09 | 1.81 | 2.62 | 0.00 | - | 6 | 2 | 2,875.00% |
| FUBO230210C00001000 | 2023-02-07 1:26PM EST | 1.00 | 1.57 | 1.44 | 1.87 | 0.00 | - | 2 | 12 | 1,431.25% |
| FUBO230210C00001500 | 2023-02-08 12:20PM EST | 1.50 | 1.08 | 0.96 | 1.33 | +0.04 | +3.85% | 5 | 63 | 887.50% |
| FUBO230210C00002000 | 2023-02-08 12:44PM EST | 2.00 | 0.57 | 0.47 | 0.68 | -0.14 | -19.72% | 5 | 1,431 | 393.75% |
| FUBO230210C00002500 | 2023-02-08 3:59PM EST | 2.50 | 0.10 | 0.09 | 0.14 | -0.20 | -66.67% | 737 | 4,571 | 162.50% |
| FUBO230210C00003000 | 2023-02-08 3:59PM EST | 3.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,173 | 5,711 | 212.50% |
| FUBO230210C00003500 | 2023-02-08 3:59PM EST | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 636 | 3,651 | 287.50% |
| FUBO230210C00004000 | 2023-02-08 9:38AM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 5,611 | 300.00% |
| FUBO230210C00004500 | 2023-02-07 9:34AM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,652 | 375.00% |
| FUBO230210C00005000 | 2023-02-06 10:57AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 450 | 425.00% |
| FUBO230210C00005500 | 2023-02-03 1:43PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 143 | 143 | 475.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230210P00001000 | 2023-02-08 3:03PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 385 | 600.00% |
| FUBO230210P00001500 | 2023-02-07 11:30AM EST | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,209 | 350.00% |
| FUBO230210P00002000 | 2023-02-08 1:52PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 435 | 2,082 | 175.00% |
| FUBO230210P00002500 | 2023-02-08 3:58PM EST | 2.50 | 0.11 | 0.06 | 0.15 | +0.06 | +120.00% | 1,113 | 2,080 | 134.38% |
| FUBO230210P00003000 | 2023-02-08 2:50PM EST | 3.00 | 0.52 | 0.48 | 0.55 | +0.18 | +52.94% | 47 | 1,540 | 150.00% |
| FUBO230210P00003500 | 2023-02-08 12:39PM EST | 3.50 | 0.95 | 0.87 | 1.37 | +0.06 | +6.74% | 30 | 266 | 509.38% |
| FUBO230210P00004000 | 2023-02-02 3:24PM EST | 4.00 | 1.00 | 1.40 | 1.77 | 0.00 | - | - | 0 | 546.88% |
| FUBO230210P00004500 | 2023-01-30 1:40PM EST | 4.50 | 2.11 | 1.94 | 2.54 | 0.00 | - | - | 1 | 912.50% |
© 2023 Yahoo. All rights reserved.
