Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,311.56 -143.89 (-0.74%) CMC Crypto 200
443.49 +0.06 (+0.01%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO221007C00002000 | 2022-09-12 3:36PM EDT | 2.00 | 2.45 | 1.42 | 1.66 | 0.00 | - | - | 0 | 428.13% |
| FUBO221007C00002500 | 2022-09-30 3:55PM EDT | 2.50 | 1.11 | 1.03 | 1.13 | -0.21 | -15.91% | 53 | 3 | 200.00% |
| FUBO221007C00003000 | 2022-09-30 3:33PM EDT | 3.00 | 0.69 | 0.57 | 0.67 | -0.09 | -11.54% | 331 | 313 | 153.13% |
| FUBO221007C00003500 | 2022-09-30 3:58PM EDT | 3.50 | 0.23 | 0.22 | 0.25 | -0.14 | -37.84% | 878 | 348 | 115.63% |
| FUBO221007C00004000 | 2022-09-30 3:59PM EDT | 4.00 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 2,222 | 2,070 | 128.13% |
| FUBO221007C00004500 | 2022-09-30 3:59PM EDT | 4.50 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 788 | 2,209 | 143.75% |
| FUBO221007C00005000 | 2022-09-30 3:44PM EDT | 5.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 451 | 1,968 | 193.75% |
| FUBO221007C00005500 | 2022-09-30 3:39PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 44 | 634 | 209.38% |
| FUBO221007C00006000 | 2022-09-30 3:01PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 151 | 591 | 231.25% |
| FUBO221007C00006500 | 2022-09-30 9:46AM EDT | 6.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 240 | 256.25% |
| FUBO221007C00007000 | 2022-09-28 3:42PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 62 | 351 | 268.75% |
| FUBO221007C00007500 | 2022-09-30 10:02AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 23 | 203 | 275.00% |
| FUBO221007C00008000 | 2022-09-28 3:42PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 191 | 287.50% |
| FUBO221007C00008500 | 2022-09-27 1:22PM EDT | 8.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 52 | 86 | 325.00% |
| FUBO221007C00009000 | 2022-09-28 11:47AM EDT | 9.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 162 | 356.25% |
| FUBO221007C00009500 | 2022-09-27 2:47PM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 49 | 97 | 312.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO221007P00001000 | 2022-09-02 10:10AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 92 | 450.00% |
| FUBO221007P00001500 | 2022-09-06 12:05PM EDT | 1.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 31 | 312.50% |
| FUBO221007P00002000 | 2022-09-28 2:26PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 810 | 861 | 212.50% |
| FUBO221007P00002500 | 2022-09-30 1:58PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 578 | 156.25% |
| FUBO221007P00003000 | 2022-09-30 3:58PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 121 | 723 | 120.31% |
| FUBO221007P00003500 | 2022-09-30 3:57PM EDT | 3.50 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 914 | 1,140 | 107.81% |
| FUBO221007P00004000 | 2022-09-30 3:59PM EDT | 4.00 | 0.51 | 0.51 | 0.54 | +0.10 | +24.39% | 474 | 1,801 | 121.88% |
| FUBO221007P00004500 | 2022-09-30 3:49PM EDT | 4.50 | 0.92 | 0.94 | 1.04 | +0.04 | +4.55% | 116 | 544 | 150.00% |
| FUBO221007P00005000 | 2022-09-30 3:35PM EDT | 5.00 | 1.43 | 1.34 | 1.54 | +0.11 | +8.33% | 237 | 174 | 243.75% |
| FUBO221007P00005500 | 2022-09-27 2:38PM EDT | 5.50 | 1.72 | 1.90 | 2.00 | 0.00 | - | 2 | 115 | 50.00% |
| FUBO221007P00006000 | 2022-09-26 9:37AM EDT | 6.00 | 1.56 | 2.34 | 2.61 | 0.00 | - | 1 | 20 | 237.50% |
| FUBO221007P00007000 | 2022-09-01 3:37PM EDT | 7.00 | 3.60 | 3.40 | 3.50 | 0.00 | - | - | 38 | 100.00% |
| FUBO221007P00007500 | 2022-09-14 11:01AM EDT | 7.50 | 2.90 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 356.25% |
| FUBO221007P00008000 | 2022-09-19 9:59AM EDT | 8.00 | 3.55 | 4.40 | 4.50 | 0.00 | - | 17 | 91 | 100.00% |
© 2022 Yahoo. All rights reserved.
