Singapore markets open in 6 hours 32 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5050-0.1050 (-4.02%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220701C000010002022-06-24 9:52AM EDT1.002.001.511.550.00-10662.50%
FUBO220701C000015002022-06-24 2:41PM EDT1.501.471.001.040.00-36356.25%
FUBO220701C000020002022-06-29 11:20AM EDT2.000.510.520.55-0.11-17.74%464225.00%
FUBO220701C000025002022-06-29 2:05PM EDT2.500.100.100.11-0.09-47.37%922729112.50%
FUBO220701C000030002022-06-29 2:06PM EDT3.000.020.020.03-0.02-50.00%1,6669,248168.75%
FUBO220701C000035002022-06-29 1:58PM EDT3.500.010.010.020.00-793,621231.25%
FUBO220701C000040002022-06-29 11:33AM EDT4.000.010.000.010.00-1996250.00%
FUBO220701C000045002022-06-24 1:09PM EDT4.500.010.000.030.00-4104356.25%
FUBO220701C000050002022-06-23 3:08PM EDT5.000.010.000.010.00-3916350.00%
FUBO220701C000055002022-06-13 10:05AM EDT5.500.020.000.030.00-128450.00%
FUBO220701C000060002022-06-28 3:38PM EDT6.000.010.000.010.00-528425.00%
FUBO220701C000065002022-06-15 12:04PM EDT6.500.020.000.010.00-1021450.00%
FUBO220701C000070002022-06-06 10:08AM EDT7.000.040.000.010.00-15475.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220701P000005002022-06-17 10:36AM EDT0.500.040.000.000.00-1150.00%
FUBO220701P000010002022-06-21 2:14PM EDT1.000.010.000.010.00-724500.00%
FUBO220701P000015002022-06-27 12:59PM EDT1.500.010.000.020.00-1057325.00%
FUBO220701P000020002022-06-29 12:49PM EDT2.000.010.000.020.00-7682162.50%
FUBO220701P000025002022-06-29 1:00PM EDT2.500.100.080.10+0.04+66.67%2312,026103.13%
FUBO220701P000030002022-06-29 11:35AM EDT3.000.510.430.57+0.06+13.33%99710112.50%
FUBO220701P000035002022-06-28 2:10PM EDT3.500.980.981.02+0.08+8.89%10173187.50%
FUBO220701P000040002022-06-29 11:54AM EDT4.001.481.471.52+0.31+26.50%224100.00%
FUBO220701P000045002022-06-28 12:59PM EDT4.501.811.962.010.00-221356.25%
FUBO220701P000050002022-06-28 11:08AM EDT5.002.272.452.580.00-254425.00%
FUBO220701P000055002022-06-28 11:35AM EDT5.502.832.973.000.00-36375.00%
FUBO220701P000060002022-06-13 10:48AM EDT6.003.313.453.550.00-14425.00%
FUBO220701P000065002022-06-17 12:38PM EDT6.503.853.954.000.00-100450.00%
FUBO220701P000070002022-06-21 10:17AM EDT7.004.154.454.550.00-322475.00%