Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,388.73 +7.89 (+0.23%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,281.65 -17.05 (-0.08%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,218.78 +260.96 (+1.14%) CMC Crypto 200
536.04 +10.09 (+1.92%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230210C00000500 | 2023-02-07 1:03PM EST | 0.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUBO230210C00001000 | 2023-02-07 1:26PM EST | 1.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230210C00001500 | 2023-02-07 12:26PM EST | 1.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FUBO230210C00002000 | 2023-02-07 3:58PM EST | 2.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FUBO230210C00002500 | 2023-02-07 3:53PM EST | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,741 | 0 | 0.00% |
| FUBO230210C00003000 | 2023-02-07 3:59PM EST | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,376 | 0 | 50.00% |
| FUBO230210C00003500 | 2023-02-07 3:56PM EST | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 50.00% |
| FUBO230210C00004000 | 2023-02-07 3:09PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| FUBO230210C00004500 | 2023-02-07 9:34AM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUBO230210C00005000 | 2023-02-06 10:57AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| FUBO230210C00005500 | 2023-02-03 1:43PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230210P00001000 | 2023-02-07 11:31AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FUBO230210P00001500 | 2023-02-07 11:30AM EST | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO230210P00002000 | 2023-02-07 3:59PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,797 | 0 | 50.00% |
| FUBO230210P00002500 | 2023-02-07 3:55PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,523 | 0 | 25.00% |
| FUBO230210P00003000 | 2023-02-07 3:56PM EST | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| FUBO230210P00003500 | 2023-02-07 2:21PM EST | 3.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FUBO230210P00004000 | 2023-02-02 3:24PM EST | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO230210P00004500 | 2023-01-30 1:40PM EST | 4.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
