Singapore markets close in 6 hours 22 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4000+0.0100 (+0.72%)
At close: 04:00PM EDT
1.3900 -0.01 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240419C000005002024-04-16 9:46AM EDT0.500.860.731.590.00-14403,900.00%
FUBO240419C000010002024-04-18 3:52PM EDT1.000.400.020.45+0.02+5.26%36330750.00%
FUBO240419C000015002024-04-18 3:34PM EDT1.500.010.010.02-0.01-50.00%8262,718162.50%
FUBO240419C000020002024-04-16 2:37PM EDT2.000.010.000.010.00-1621,281375.00%
FUBO240419C000025002024-04-12 12:32PM EDT2.500.010.000.010.00-102,062550.00%
FUBO240419C000030002024-04-08 10:31AM EDT3.000.010.000.010.00-1916700.00%
FUBO240419C000035002024-04-01 3:49PM EDT3.500.010.000.010.00-1449800.00%
FUBO240419C000040002024-03-28 12:01PM EDT4.000.010.000.010.00-1255900.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240419P000010002024-04-16 9:52AM EDT1.000.010.000.010.00-6288375.00%
FUBO240419P000015002024-04-18 3:50PM EDT1.500.130.050.12+0.01+8.33%3142,290187.50%
FUBO240419P000020002024-04-18 2:48PM EDT2.000.600.010.980.00-21261,881.25%
FUBO240419P000025002024-04-18 1:43PM EDT2.501.110.881.34+0.06+5.71%7112625.00%
FUBO240419P000030002024-04-15 9:36AM EDT3.001.540.942.280.00-18775.00%
FUBO240419P000035002024-03-11 11:22AM EDT3.501.831.941.980.00-100.00%
FUBO240419P000040002024-03-25 11:47AM EDT4.002.442.362.660.00-501,425.00%