Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240802C00000500 | 2024-07-19 12:45PM EDT | 0.50 | 0.96 | 0.64 | 1.82 | 0.00 | - | 4 | 5 | 1,456.25% |
| FUBO240802C00001000 | 2024-07-26 12:42PM EDT | 1.00 | 0.47 | 0.46 | 0.52 | +0.02 | +4.44% | 2 | 167 | 193.75% |
| FUBO240802C00001500 | 2024-07-26 3:56PM EDT | 1.50 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 871 | 5,073 | 90.63% |
| FUBO240802C00002000 | 2024-07-26 3:57PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 653 | 3,862 | 159.38% |
| FUBO240802C00002500 | 2024-07-26 3:49PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 1,086 | 187.50% |
| FUBO240802C00003000 | 2024-07-19 2:11PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240802P00001000 | 2024-07-25 3:16PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 223 | 973 | 162.50% |
| FUBO240802P00001500 | 2024-07-26 3:39PM EDT | 1.50 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 75 | 162 | 96.88% |
| FUBO240802P00002000 | 2024-07-18 11:38AM EDT | 2.00 | 0.50 | 0.31 | 0.74 | 0.00 | - | 41 | 40 | 125.00% |
© 2024 Yahoo. All rights reserved.