Singapore markets close in 6 hours 24 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8000+0.0200 (+0.53%)
At close: 04:00PM EDT
3.8600 +0.06 (+1.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220930C000005002022-08-16 12:35PM EDT0.505.424.005.250.00-210.00%
FUBO220930C000010002022-08-30 10:24AM EDT1.002.601.354.900.00--01,856.25%
FUBO220930C000020002022-09-22 10:59AM EDT2.001.941.192.470.00-2313456.25%
FUBO220930C000025002022-09-27 1:04PM EDT2.501.351.251.36-0.23-14.56%63225.00%
FUBO220930C000030002022-09-27 2:28PM EDT3.000.820.790.91-0.04-4.65%82227237.50%
FUBO220930C000035002022-09-27 3:59PM EDT3.500.370.350.37-0.02-5.13%374455128.13%
FUBO220930C000040002022-09-27 3:59PM EDT4.000.120.110.12-0.02-14.29%4,0745,625140.63%
FUBO220930C000045002022-09-27 3:59PM EDT4.500.040.030.04-0.01-20.00%2,7797,716159.38%
FUBO220930C000050002022-09-27 3:45PM EDT5.000.020.020.03-0.01-33.33%1,1935,277206.25%
FUBO220930C000055002022-09-27 3:16PM EDT5.500.010.010.02-0.02-66.67%4361,935231.25%
FUBO220930C000060002022-09-27 3:37PM EDT6.000.010.000.020.00-3961,896256.25%
FUBO220930C000065002022-09-27 12:38PM EDT6.500.010.000.01-0.01-50.00%5583262.50%
FUBO220930C000070002022-09-26 3:41PM EDT7.000.020.000.010.00-213920300.00%
FUBO220930C000075002022-09-26 11:45AM EDT7.500.010.000.010.00-29495325.00%
FUBO220930C000080002022-09-26 3:27PM EDT8.000.010.000.020.00-45377375.00%
FUBO220930C000085002022-09-23 1:30PM EDT8.500.010.000.030.00-2226425.00%
FUBO220930C000090002022-09-21 11:24AM EDT9.000.020.000.030.00-8109450.00%
FUBO220930C000095002022-09-21 2:47PM EDT9.500.010.000.030.00-1159475.00%
FUBO220930C000100002022-09-23 3:58PM EDT10.000.010.000.010.00-20215425.00%
FUBO220930C000105002022-09-20 9:55AM EDT10.500.020.000.140.00-149268665.63%
FUBO220930C000110002022-09-19 9:44AM EDT11.000.020.000.010.00-247462.50%
FUBO220930C000115002022-09-19 3:56PM EDT11.500.020.000.010.00-6073475.00%
FUBO220930C000120002022-09-16 10:44AM EDT12.000.020.000.010.00-351500.00%
FUBO220930C000125002022-09-14 11:38AM EDT12.500.040.000.150.00-34756.25%
FUBO220930C000130002022-09-19 10:03AM EDT13.000.020.000.000.00-82350.00%
FUBO220930C000135002022-09-14 3:53PM EDT13.500.040.000.010.00-220537.50%
FUBO220930C000140002022-09-21 2:52PM EDT14.000.010.000.010.00-136550.00%
FUBO220930C000150002022-09-16 3:42PM EDT15.000.020.000.010.00-31148575.00%
FUBO220930C000160002022-09-19 3:40PM EDT16.000.020.000.010.00-2123600.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220930P000005002022-08-30 10:31AM EDT0.500.010.000.010.00-8331,000.00%
FUBO220930P000010002022-08-24 9:33AM EDT1.000.050.000.000.00-1650.00%
FUBO220930P000015002022-09-22 10:06AM EDT1.500.010.000.010.00--901475.00%
FUBO220930P000020002022-09-23 2:28PM EDT2.000.020.000.010.00-2119325.00%
FUBO220930P000025002022-09-27 11:47AM EDT2.500.010.000.010.00-4632225.00%
FUBO220930P000030002022-09-27 3:03PM EDT3.000.010.000.02-0.01-50.00%391,256156.25%
FUBO220930P000035002022-09-27 3:59PM EDT3.500.060.060.07-0.02-25.00%3,0562,363132.81%
FUBO220930P000040002022-09-27 3:58PM EDT4.000.310.310.32-0.01-3.12%1,1925,272140.63%
FUBO220930P000045002022-09-27 3:58PM EDT4.500.750.670.80+0.03+4.17%1561,493159.38%
FUBO220930P000050002022-09-27 2:08PM EDT5.001.211.171.24+0.05+4.31%161,179150.00%
FUBO220930P000055002022-09-27 1:55PM EDT5.501.661.641.77+0.03+1.84%1261187.50%
FUBO220930P000060002022-09-27 3:40PM EDT6.002.221.902.33+0.30+15.63%10187453.13%
FUBO220930P000065002022-09-26 1:11PM EDT6.502.522.672.760.00-252312.50%
FUBO220930P000070002022-09-26 11:05AM EDT7.002.872.433.350.00-322568.75%
FUBO220930P000075002022-09-14 2:10PM EDT7.502.813.653.750.00-3160100.00%
FUBO220930P000090002022-09-26 9:42AM EDT9.004.705.155.250.00-14200.00%
FUBO220930P000095002022-09-19 10:05AM EDT9.505.055.655.750.00-61200.00%
FUBO220930P000100002022-09-19 1:11PM EDT10.005.486.056.300.00-10693.75%