Singapore markets close in 2 hours 22 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7100-0.2300 (-7.82%)
At close: 04:00PM EST
2.7000 -0.01 (-0.37%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230210C000005002023-02-07 1:03PM EST0.502.090.000.000.00-600.00%
FUBO230210C000010002023-02-07 1:26PM EST1.001.570.000.000.00-200.00%
FUBO230210C000015002023-02-07 12:26PM EST1.501.040.000.000.00-1900.00%
FUBO230210C000020002023-02-07 3:58PM EST2.000.710.000.000.00-5500.00%
FUBO230210C000025002023-02-07 3:53PM EST2.500.300.000.000.00-4,74100.00%
FUBO230210C000030002023-02-07 3:59PM EST3.000.040.000.000.00-3,376050.00%
FUBO230210C000035002023-02-07 3:56PM EST3.500.020.000.000.00-938050.00%
FUBO230210C000040002023-02-07 3:09PM EST4.000.010.000.000.00-53050.00%
FUBO230210C000045002023-02-07 9:34AM EST4.500.010.000.000.00-4050.00%
FUBO230210C000050002023-02-06 10:57AM EST5.000.010.000.000.00-145050.00%
FUBO230210C000055002023-02-03 1:43PM EST5.500.010.000.000.00-143050.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230210P000010002023-02-07 11:31AM EST1.000.010.000.000.00-20050.00%
FUBO230210P000015002023-02-07 11:30AM EST1.500.020.000.000.00-10050.00%
FUBO230210P000020002023-02-07 3:59PM EST2.000.010.000.000.00-2,797050.00%
FUBO230210P000025002023-02-07 3:55PM EST2.500.050.000.000.00-4,523025.00%
FUBO230210P000030002023-02-07 3:56PM EST3.000.340.000.000.00-30200.00%
FUBO230210P000035002023-02-07 2:21PM EST3.500.890.000.000.00-4100.00%
FUBO230210P000040002023-02-02 3:24PM EST4.001.000.000.000.00--00.00%
FUBO230210P000045002023-01-30 1:40PM EST4.502.110.000.000.00--00.00%