Singapore markets open in 48 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,520.02 -429.85 (-1.54%) CMC Crypto 200
588.55 -14.99 (-2.48%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231006C00000500 | 2023-10-02 1:52PM EDT | 0.50 | 2.10 | 2.02 | 2.17 | +0.22 | +11.70% | 2 | 0 | 1,100.00% |
| FUBO231006C00001000 | 2023-09-28 2:33PM EDT | 1.00 | 1.60 | 1.58 | 1.67 | 0.00 | - | 2 | 12 | 662.50% |
| FUBO231006C00001500 | 2023-10-02 1:47PM EDT | 1.50 | 1.13 | 1.10 | 1.26 | -0.02 | -1.74% | 1 | 7 | 443.75% |
| FUBO231006C00002000 | 2023-10-02 2:25PM EDT | 2.00 | 0.60 | 0.60 | 0.67 | -0.10 | -14.29% | 3 | 664 | 150.00% |
| FUBO231006C00002500 | 2023-10-02 3:59PM EDT | 2.50 | 0.18 | 0.18 | 0.19 | -0.06 | -25.00% | 338 | 1,628 | 100.00% |
| FUBO231006C00003000 | 2023-10-02 3:56PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2,330 | 3,925 | 118.75% |
| FUBO231006C00003500 | 2023-10-02 3:17PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 0 | 143.75% |
| FUBO231006C00004000 | 2023-09-26 9:58AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 65 | 0 | 193.75% |
| FUBO231006C00004500 | 2023-09-29 1:24PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 250 | 237.50% |
| FUBO231006C00005000 | 2023-09-20 3:13PM EDT | 5.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 138 | 331.25% |
| FUBO231006C00006000 | 2023-09-11 9:56AM EDT | 6.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 9 | 396.88% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231006P00001000 | 2023-09-20 10:19AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 450.00% |
| FUBO231006P00001500 | 2023-09-29 11:46AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 231 | 275.00% |
| FUBO231006P00002000 | 2023-09-29 2:51PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,389 | 150.00% |
| FUBO231006P00002500 | 2023-10-02 3:09PM EDT | 2.50 | 0.05 | 0.05 | 0.07 | 0.00 | - | 934 | 866 | 106.25% |
| FUBO231006P00003000 | 2023-10-02 2:35PM EDT | 3.00 | 0.39 | 0.35 | 0.41 | +0.03 | +8.33% | 215 | 192 | 90.63% |
| FUBO231006P00003500 | 2023-09-29 2:58PM EDT | 3.50 | 0.83 | 0.78 | 0.90 | -0.01 | -1.19% | 5 | 37 | 209.38% |
| FUBO231006P00004000 | 2023-09-21 1:01PM EDT | 4.00 | 1.43 | 1.33 | 1.50 | 0.00 | - | 1 | 5 | 303.13% |
| FUBO231006P00004500 | 2023-09-12 2:08PM EDT | 4.50 | 1.95 | 1.83 | 1.94 | 0.00 | - | - | 0 | 287.50% |
| FUBO231006P00006000 | 2023-09-12 10:14AM EDT | 6.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | - | 0 | 450.00% |
© 2023 Yahoo. All rights reserved.
