Singapore markets open in 48 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6300-0.0400 (-1.50%)
At close: 04:00PM EDT
2.6100 -0.02 (-0.76%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231006C000005002023-10-02 1:52PM EDT0.502.102.022.17+0.22+11.70%201,100.00%
FUBO231006C000010002023-09-28 2:33PM EDT1.001.601.581.670.00-212662.50%
FUBO231006C000015002023-10-02 1:47PM EDT1.501.131.101.26-0.02-1.74%17443.75%
FUBO231006C000020002023-10-02 2:25PM EDT2.000.600.600.67-0.10-14.29%3664150.00%
FUBO231006C000025002023-10-02 3:59PM EDT2.500.180.180.19-0.06-25.00%3381,628100.00%
FUBO231006C000030002023-10-02 3:56PM EDT3.000.020.020.03-0.01-33.33%2,3303,925118.75%
FUBO231006C000035002023-10-02 3:17PM EDT3.500.010.000.010.00-1180143.75%
FUBO231006C000040002023-09-26 9:58AM EDT4.000.020.000.010.00-650193.75%
FUBO231006C000045002023-09-29 1:24PM EDT4.500.020.000.010.00-1250237.50%
FUBO231006C000050002023-09-20 3:13PM EDT5.000.040.000.030.00-1138331.25%
FUBO231006C000060002023-09-11 9:56AM EDT6.000.020.000.030.00--9396.88%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231006P000010002023-09-20 10:19AM EDT1.000.010.000.010.00--0450.00%
FUBO231006P000015002023-09-29 11:46AM EDT1.500.010.000.010.00-25231275.00%
FUBO231006P000020002023-09-29 2:51PM EDT2.000.010.000.010.00-13,389150.00%
FUBO231006P000025002023-10-02 3:09PM EDT2.500.050.050.070.00-934866106.25%
FUBO231006P000030002023-10-02 2:35PM EDT3.000.390.350.41+0.03+8.33%21519290.63%
FUBO231006P000035002023-09-29 2:58PM EDT3.500.830.780.90-0.01-1.19%537209.38%
FUBO231006P000040002023-09-21 1:01PM EDT4.001.431.331.500.00-15303.13%
FUBO231006P000045002023-09-12 2:08PM EDT4.501.951.831.940.00--0287.50%
FUBO231006P000060002023-09-12 10:14AM EDT6.003.403.303.400.00--0450.00%