Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,899.23 +960.89 (+1.53%) CMC Crypto 200
1,346.81 -49.73 (-3.56%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00000500 | 2024-04-26 9:34AM EDT | 0.50 | 0.93 | 0.61 | 1.03 | +0.07 | +8.14% | 2 | 86 | 1,100.00% |
| FUBO240503C00001000 | 2024-04-26 3:36PM EDT | 1.00 | 0.40 | 0.39 | 0.42 | -0.01 | -2.44% | 308 | 161 | 200.00% |
| FUBO240503C00001500 | 2024-04-26 3:58PM EDT | 1.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1,204 | 3,159 | 165.63% |
| FUBO240503C00002000 | 2024-04-26 3:46PM EDT | 2.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3,298 | 4,238 | 212.50% |
| FUBO240503C00002500 | 2024-04-26 1:00PM EDT | 2.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 140 | 243 | 300.00% |
| FUBO240503C00003000 | 2024-04-26 3:49PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 466 | 661 | 325.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001000 | 2024-04-26 3:42PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 277 | 1,343 | 200.00% |
| FUBO240503P00001500 | 2024-04-26 3:45PM EDT | 1.50 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 88 | 939 | 171.88% |
| FUBO240503P00002000 | 2024-04-26 3:42PM EDT | 2.00 | 0.65 | 0.62 | 0.80 | +0.01 | +1.56% | 5 | 6 | 371.88% |
| FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2.50 | 0.90 | 0.89 | 1.46 | 0.00 | - | 1 | 1 | 412.50% |
© 2024 Yahoo. All rights reserved.