Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,826.04 +4.49 (+0.12%) Dow
31,118.06 +171.07 (+0.55%) Nasdaq
11,185.91 +4.37 (+0.04%) BTC-USD
20,055.10 -269.63 (-1.33%) CMC Crypto 200
432.33 -7.34 (-1.67%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220701C00001000 | 2022-06-24 9:52AM EDT | 1.00 | 2.00 | 1.51 | 1.55 | 0.00 | - | 1 | 0 | 662.50% |
| FUBO220701C00001500 | 2022-06-24 2:41PM EDT | 1.50 | 1.47 | 1.00 | 1.04 | 0.00 | - | 3 | 6 | 356.25% |
| FUBO220701C00002000 | 2022-06-29 11:20AM EDT | 2.00 | 0.51 | 0.52 | 0.55 | -0.11 | -17.74% | 4 | 64 | 225.00% |
| FUBO220701C00002500 | 2022-06-29 2:05PM EDT | 2.50 | 0.10 | 0.10 | 0.11 | -0.09 | -47.37% | 922 | 729 | 112.50% |
| FUBO220701C00003000 | 2022-06-29 2:06PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,666 | 9,248 | 168.75% |
| FUBO220701C00003500 | 2022-06-29 1:58PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 79 | 3,621 | 231.25% |
| FUBO220701C00004000 | 2022-06-29 11:33AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 996 | 250.00% |
| FUBO220701C00004500 | 2022-06-24 1:09PM EDT | 4.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 104 | 356.25% |
| FUBO220701C00005000 | 2022-06-23 3:08PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 916 | 350.00% |
| FUBO220701C00005500 | 2022-06-13 10:05AM EDT | 5.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 450.00% |
| FUBO220701C00006000 | 2022-06-28 3:38PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 28 | 425.00% |
| FUBO220701C00006500 | 2022-06-15 12:04PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 450.00% |
| FUBO220701C00007000 | 2022-06-06 10:08AM EDT | 7.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 475.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220701P00000500 | 2022-06-17 10:36AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FUBO220701P00001000 | 2022-06-21 2:14PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 24 | 500.00% |
| FUBO220701P00001500 | 2022-06-27 12:59PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 57 | 325.00% |
| FUBO220701P00002000 | 2022-06-29 12:49PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 682 | 162.50% |
| FUBO220701P00002500 | 2022-06-29 1:00PM EDT | 2.50 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 231 | 2,026 | 103.13% |
| FUBO220701P00003000 | 2022-06-29 11:35AM EDT | 3.00 | 0.51 | 0.43 | 0.57 | +0.06 | +13.33% | 99 | 710 | 112.50% |
| FUBO220701P00003500 | 2022-06-28 2:10PM EDT | 3.50 | 0.98 | 0.98 | 1.02 | +0.08 | +8.89% | 10 | 173 | 187.50% |
| FUBO220701P00004000 | 2022-06-29 11:54AM EDT | 4.00 | 1.48 | 1.47 | 1.52 | +0.31 | +26.50% | 2 | 24 | 100.00% |
| FUBO220701P00004500 | 2022-06-28 12:59PM EDT | 4.50 | 1.81 | 1.96 | 2.01 | 0.00 | - | 2 | 21 | 356.25% |
| FUBO220701P00005000 | 2022-06-28 11:08AM EDT | 5.00 | 2.27 | 2.45 | 2.58 | 0.00 | - | 2 | 54 | 425.00% |
| FUBO220701P00005500 | 2022-06-28 11:35AM EDT | 5.50 | 2.83 | 2.97 | 3.00 | 0.00 | - | 3 | 6 | 375.00% |
| FUBO220701P00006000 | 2022-06-13 10:48AM EDT | 6.00 | 3.31 | 3.45 | 3.55 | 0.00 | - | 1 | 4 | 425.00% |
| FUBO220701P00006500 | 2022-06-17 12:38PM EDT | 6.50 | 3.85 | 3.95 | 4.00 | 0.00 | - | 10 | 0 | 450.00% |
| FUBO220701P00007000 | 2022-06-21 10:17AM EDT | 7.00 | 4.15 | 4.45 | 4.55 | 0.00 | - | 3 | 22 | 475.00% |
© 2022 Yahoo. All rights reserved.
