Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 871 | 5,073 | 2024-08-02 | 0.10 | -0.01 | -9.09% | 75 | 162 |
| 0.15 | +0.02 | +15.38% | 221 | 1,883 | 2024-08-09 | 0.19 | +0.01 | +5.56% | 16 | 82 |
| 0.16 | -0.01 | -5.88% | 332 | 6,374 | 2024-08-16 | 0.19 | 0.00 | - | 30 | 1,489 |
| 0.17 | 0.00 | - | 1 | 244 | 2024-08-23 | 0.20 | -0.01 | -4.76% | 1 | 675 |
| 0.17 | -0.02 | -10.53% | 62 | 420 | 2024-08-30 | 0.27 | 0.00 | - | 3 | 607 |
| 0.18 | -0.05 | -21.74% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 25 | 241 | 2024-09-20 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 48 | 2,580 | 2024-11-15 | 0.33 | -0.05 | -13.16% | 2 | 261 |
| 0.40 | 0.00 | - | 72 | 9,974 | 2025-01-17 | 0.41 | -0.01 | -2.38% | 21 | 12,209 |
| 0.41 | 0.00 | - | 2 | 134 | 2025-02-21 | - | - | - | - | - |
| 0.69 | +0.02 | +2.99% | 2 | 4,286 | 2026-01-16 | 0.61 | -0.03 | -4.69% | 1 | 23,332 |
| 0.77 | 0.00 | - | 1 | 287 | 2026-02-20 | 0.65 | -0.01 | -1.52% | 1 | 1,700 |
© 2024 Yahoo. All rights reserved.