Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1500+0.0300 (+2.68%)
At close: 04:00PM EDT
1.1405 -0.01 (-0.83%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,1623,1052024-06-280.36-0.01-2.70%346
0.01-0.01-50.00%196482024-07-050.39-0.01-2.50%634
0.020.00-21,1262024-07-120.410.00-319
0.03-0.01-25.00%1641,5432024-07-190.410.00-7218
0.04-0.02-33.33%1011972024-07-260.41+0.08+24.24%365
0.05-0.01-16.67%151392024-08-02-----
0.10+0.01+11.11%5813,4282024-08-160.43+0.01+2.38%161,432
0.20+0.02+11.11%1281,1972024-11-150.55+0.04+7.84%1231
0.25+0.01+4.17%1328,9042025-01-170.58+0.02+3.57%912,309
0.48-0.02-4.00%243,9312026-01-160.77-0.01-1.28%3023,184
0.51-0.03-5.56%20882026-02-200.730.00-12