Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240802C00001500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 871 | 5,073 | 90.63% |
| FUBO240809C00001500 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 221 | 1,883 | 132.81% |
| FUBO240816C00001500 | 2024-07-26 3:04PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 332 | 6,374 | 123.44% |
| FUBO240823C00001500 | 2024-07-25 3:27PM EDT | 2024-08-23 | 0.17 | 0.15 | 0.19 | 0.00 | - | 1 | 244 | 109.38% |
| FUBO240830C00001500 | 2024-07-26 2:45PM EDT | 2024-08-30 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 62 | 420 | 98.44% |
| FUBO240906C00001500 | 2024-07-26 2:26PM EDT | 2024-09-06 | 0.18 | 0.19 | 0.24 | -0.05 | -21.74% | 1 | - | 112.50% |
| FUBO240920C00001500 | 2024-07-26 11:49AM EDT | 2024-09-20 | 0.21 | 0.22 | 0.27 | -0.02 | -8.70% | 25 | 241 | 110.16% |
| FUBO241115C00001500 | 2024-07-26 3:24PM EDT | 2024-11-15 | 0.31 | 0.31 | 0.35 | -0.02 | -6.06% | 48 | 2,580 | 104.69% |
| FUBO250117C00001500 | 2024-07-26 3:36PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.42 | 0.00 | - | 72 | 9,974 | 103.13% |
| FUBO250221C00001500 | 2024-07-25 11:26AM EDT | 2025-02-21 | 0.41 | 0.42 | 0.46 | 0.00 | - | 2 | 134 | 102.34% |
| FUBO260116C00001500 | 2024-07-26 10:18AM EDT | 2026-01-16 | 0.69 | 0.65 | 0.70 | +0.02 | +2.99% | 2 | 4,286 | 100.78% |
| FUBO260220C00001500 | 2024-07-25 1:25PM EDT | 2026-02-20 | 0.77 | 0.70 | 0.76 | 0.00 | - | 1 | 287 | 106.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240802P00001500 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 75 | 162 | 96.88% |
| FUBO240809P00001500 | 2024-07-26 1:25PM EDT | 2024-08-09 | 0.19 | 0.16 | 0.19 | +0.01 | +5.56% | 16 | 82 | 142.19% |
| FUBO240816P00001500 | 2024-07-25 2:19PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.21 | 0.00 | - | 30 | 1,489 | 129.69% |
| FUBO240823P00001500 | 2024-07-26 11:30AM EDT | 2024-08-23 | 0.20 | 0.06 | 0.22 | -0.01 | -4.76% | 1 | 675 | 78.91% |
| FUBO240830P00001500 | 2024-07-24 11:20AM EDT | 2024-08-30 | 0.27 | 0.21 | 0.24 | 0.00 | - | 3 | 607 | 117.19% |
| FUBO241115P00001500 | 2024-07-26 11:10AM EDT | 2024-11-15 | 0.33 | 0.31 | 0.36 | -0.05 | -13.16% | 2 | 261 | 99.80% |
| FUBO250117P00001500 | 2024-07-26 10:36AM EDT | 2025-01-17 | 0.41 | 0.38 | 0.41 | -0.01 | -2.38% | 21 | 12,209 | 95.31% |
| FUBO260116P00001500 | 2024-07-25 12:10PM EDT | 2026-01-16 | 0.61 | 0.59 | 0.65 | -0.03 | -4.69% | 1 | 23,332 | 88.67% |
| FUBO260220P00001500 | 2024-07-19 3:25PM EDT | 2026-02-20 | 0.65 | 0.60 | 0.68 | -0.01 | -1.52% | 1 | 1,700 | 89.06% |
© 2024 Yahoo. All rights reserved.