Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.18000.0000 (0.00%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240621C000015002024-06-17 11:01AM EDT2024-06-210.010.000.010.00-677,107125.00%
FUBO240628C000015002024-06-17 10:55AM EDT2024-06-280.020.010.02+0.01+100.00%3792,370112.50%
FUBO240705C000015002024-06-17 10:36AM EDT2024-07-050.030.010.02+0.02+200.00%550287.50%
FUBO240712C000015002024-06-17 10:39AM EDT2024-07-120.040.020.04+0.02+100.00%131,09293.75%
FUBO240719C000015002024-06-17 11:02AM EDT2024-07-190.050.040.05+0.01+25.00%821,48996.88%
FUBO240726C000015002024-06-17 10:34AM EDT2024-07-260.060.040.07+0.01+20.00%219396.88%
FUBO240802C000015002024-06-14 12:33PM EDT2024-08-020.080.060.100.00--1106.25%
FUBO240816C000015002024-06-17 10:45AM EDT2024-08-160.120.100.12+0.02+20.00%713,316109.38%
FUBO241115C000015002024-06-14 2:58PM EDT2024-11-150.210.170.240.00-57996101.17%
FUBO250117C000015002024-06-17 10:53AM EDT2025-01-170.250.250.280.00-178,537101.56%
FUBO260116C000015002024-06-17 9:59AM EDT2026-01-160.510.460.540.00-13,830103.52%
FUBO260220C000015002024-06-14 9:44AM EDT2026-02-200.550.500.560.00-564105.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240621P000015002024-06-14 1:04PM EDT2024-06-210.320.310.360.00-71,428168.75%
FUBO240628P000015002024-06-07 1:23PM EDT2024-06-280.300.320.350.00-366112.50%
FUBO240705P000015002024-06-05 10:56AM EDT2024-07-050.290.330.360.00-35103.13%
FUBO240712P000015002024-06-13 3:48PM EDT2024-07-120.320.340.370.00-21898.44%
FUBO240719P000015002024-06-14 2:02PM EDT2024-07-190.380.350.380.00-25822996.88%
FUBO240726P000015002024-06-06 11:13AM EDT2024-07-260.150.170.390.00--2107.81%
FUBO240816P000015002024-06-17 10:57AM EDT2024-08-160.430.410.43+0.01+2.38%101,416103.91%
FUBO241115P000015002024-06-14 3:06PM EDT2024-11-150.500.480.520.00-223192.97%
FUBO250117P000015002024-06-14 12:44PM EDT2025-01-170.560.530.56+0.02+3.85%1012,21890.63%
FUBO260116P000015002024-06-14 3:53PM EDT2026-01-160.750.710.760.00-70022,17487.89%
FUBO260220P000015002024-06-07 2:27PM EDT2026-02-200.730.710.770.00-1286.33%