Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,392.99 +629.91 (+1.00%) CMC Crypto 200
1,315.55 +38.58 (+3.02%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.61 | 0.00 | 2.40 | 0.00 | - | 1 | 560 | 70.26% |
| FTV240621C00085000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 1,377 | 21.05% |
| FTV240920C00085000 | 2024-05-02 12:21PM EDT | 2024-09-20 | 1.05 | 0.80 | 1.10 | 0.00 | - | 48 | 1,537 | 20.75% |
| FTV250117C00085000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 2.75 | 2.75 | 2.90 | 0.00 | - | 4 | 24 | 23.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 9.00 | 6.60 | 11.50 | 0.00 | - | 16 | 0 | 99.49% |
| FTV240621P00085000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 5.30 | 6.50 | 10.80 | 0.00 | - | 1 | 0 | 44.39% |
| FTV250117P00085000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 9.00 | 8.40 | 9.70 | 0.00 | - | 1 | 5 | 13.45% |
© 2024 Yahoo. All rights reserved.