Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,312.59 -10.03 (-0.30%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,578.98 -289.73 (-1.54%) FTSE 100
8,277.78 -61.45 (-0.74%) Bitcoin USD
67,170.25 -2,551.53 (-3.66%) CMC Crypto 200
1,450.69 -17.41 (-1.19%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00040000 | 2023-12-14 10:31AM EDT | 40.00 | 33.00 | 30.50 | 35.30 | 0.00 | - | 19 | 18 | 0.00% |
| FTV240621C00060000 | 2023-11-01 12:39PM EDT | 60.00 | 9.40 | 12.00 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| FTV240621C00065000 | 2024-01-31 2:45PM EDT | 65.00 | 15.10 | 19.50 | 24.40 | 0.00 | - | 1 | 131 | 207.10% |
| FTV240621C00070000 | 2024-05-20 1:10PM EDT | 70.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV240621C00075000 | 2024-05-23 1:42PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV240621C00080000 | 2024-05-20 12:12PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTV240621C00085000 | 2024-05-21 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FTV240621C00090000 | 2024-04-24 10:00AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTV240621C00095000 | 2024-03-27 11:42AM EDT | 95.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 10 | 153 | 54.00% |
| FTV240621C00100000 | 2024-02-22 1:27PM EDT | 100.00 | 0.38 | 0.10 | 4.80 | 0.00 | - | 20 | 20 | 106.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00035000 | 2024-02-12 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 157.32% |
| FTV240621P00040000 | 2023-10-25 10:14AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTV240621P00045000 | 2023-11-02 9:49AM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 13 | 0 | 108.40% |
| FTV240621P00055000 | 2023-12-06 2:51PM EDT | 55.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 78.32% |
| FTV240621P00060000 | 2024-05-08 3:48PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTV240621P00065000 | 2024-01-31 11:46AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| FTV240621P00070000 | 2024-04-04 3:12PM EDT | 70.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 23.63% |
| FTV240621P00075000 | 2024-05-09 11:30AM EDT | 75.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| FTV240621P00080000 | 2024-05-09 12:21PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTV240621P00085000 | 2024-04-22 11:09AM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV240621P00090000 | 2024-03-27 3:39PM EDT | 90.00 | 5.20 | 11.50 | 16.40 | 0.00 | - | 3 | 0 | 74.78% |
© 2024 Yahoo. All rights reserved.