Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,612.92 -3,226.06 (-5.05%) CMC Crypto 200
1,297.29 -41.78 (-3.12%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 4.30 | 8.00 | 0.00 | - | - | 3 | 78.86% |
| FTV240517C00075000 | 2024-04-30 11:17AM EDT | 75.00 | 2.25 | 0.60 | 1.60 | -0.15 | -6.25% | 1 | 60 | 22.58% |
| FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 21.19% |
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | 1 | 560 | 32.81% |
| FTV240517C00090000 | 2024-04-10 2:23PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 24 | 74 | 107.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 10 | 51.56% |
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.85 | 1.10 | 0.00 | - | 1 | 33 | 19.02% |
| FTV240517P00080000 | 2024-04-30 1:12PM EDT | 80.00 | 4.00 | 2.00 | 4.80 | -0.23 | -5.44% | 1 | 1,510 | 17.77% |
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 7.00 | 11.60 | 0.00 | - | 16 | 1 | 78.42% |
| FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 12.20 | 16.50 | 0.00 | - | - | 0 | 94.82% |
© 2024 Yahoo. All rights reserved.