Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,337.62 +592.93 (+0.94%) CMC Crypto 200
1,315.37 +38.39 (+3.01%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00080000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 51.32% |
| FTV240621C00080000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 10 | 225 | 18.65% |
| FTV240920C00080000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 2.60 | 2.00 | 2.55 | 0.00 | - | 79 | 146 | 22.00% |
| FTV250117C00080000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.90 | 0.00 | - | 1 | 17 | 25.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00080000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 4.80 | 1.50 | 6.10 | 0.00 | - | 1 | 1,501 | 65.14% |
| FTV240621P00080000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 3.50 | 2.60 | 4.80 | 0.00 | - | 4 | 647 | 20.70% |
| FTV240920P00080000 | 2024-04-12 11:26AM EDT | 2024-09-20 | 3.00 | 3.10 | 5.20 | 0.00 | - | 28 | 66 | 14.69% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 12.10% |
© 2024 Yahoo. All rights reserved.