Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,402.59 +579.23 (+0.92%) CMC Crypto 200
1,314.98 +38.00 (+2.97%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00075000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 1.56 | 1.70 | 2.60 | 0.00 | - | 1 | 61 | 35.40% |
| FTV240621C00075000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 3.00 | 2.65 | 2.90 | 0.00 | - | 3 | 35 | 21.23% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 7.50 | 7.30 | 7.60 | 0.00 | - | 1 | 6 | 27.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 33 | 18.51% |
| FTV240621P00075000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.30 | 0.00 | - | 21 | 98 | 16.37% |
| FTV240920P00075000 | 2024-05-02 12:59PM EDT | 2024-09-20 | 2.70 | 2.55 | 2.70 | 0.00 | - | 15 | 40 | 17.29% |
| FTV241220P00075000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 3.45 | 1.50 | 3.80 | 0.00 | - | - | 2 | 18.08% |
| FTV250117P00075000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 3.30 | 2.10 | 4.00 | 0.00 | - | 5 | 9 | 17.87% |
© 2024 Yahoo. All rights reserved.