Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,608.21 +1,384.01 (+2.03%) CMC Crypto 200
1,518.92 +30.37 (+2.04%)
Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00070000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 7.80 | 5.00 | 9.50 | 0.00 | - | 1 | 14 | 64.48% |
| FTV240920C00070000 | 2024-03-13 10:20AM EDT | 2024-09-20 | 18.10 | 12.80 | 16.30 | 0.00 | - | 3 | 3 | 64.72% |
| FTV250117C00070000 | 2024-02-16 2:07PM EDT | 2025-01-17 | 19.30 | 17.20 | 21.50 | 0.00 | - | 1 | 1 | 67.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00070000 | 2024-04-04 3:12PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 25.24% |
| FTV240920P00070000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 0.85 | 0.25 | 1.75 | 0.00 | - | 47 | 2 | 25.20% |
| FTV250117P00070000 | 2024-05-20 2:51PM EDT | 2025-01-17 | 1.90 | 1.70 | 2.00 | 0.00 | - | 1 | 16 | 19.23% |
© 2024 Yahoo. All rights reserved.