Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,199.03 +199.70 (+0.29%) CMC Crypto 200
1,430.85 -37.25 (-2.54%)
Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 1 | 54 | 2024-06-21 | 0.73 | 0.00 | - | 1 | 98 |
| 5.00 | 0.00 | - | 39 | 137 | 2024-09-20 | 1.95 | 0.00 | - | 21 | 61 |
| - | - | - | - | - | 2024-12-20 | 2.95 | 0.00 | - | 3 | 5 |
| 7.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.40 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.