Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.47 +4.34 (+0.08%) Dow
39,860.14 +53.37 (+0.13%) Nasdaq
16,794.00 -0.88 (-0.01%) Bitcoin USD
70,221.30 +2,959.26 (+4.40%) CMC Crypto 200
1,525.15 +36.61 (+2.46%)
Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 5 | 7 |
| 33.00 | 0.00 | - | 19 | 18 | 40.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 3 | 6 |
| 15.10 | 0.00 | - | 1 | 131 | 65.00 | 0.55 | 0.00 | - | 1 | 187 |
| 7.80 | 0.00 | - | 1 | 14 | 70.00 | 0.55 | 0.00 | - | 3 | 10 |
| 2.60 | -0.45 | -14.75% | 1 | 55 | 75.00 | 0.73 | 0.00 | - | 1 | 98 |
| 0.45 | 0.00 | - | 2 | 786 | 80.00 | 3.10 | 0.00 | - | 3 | 648 |
| 0.20 | +0.15 | +300.00% | 6 | 1,384 | 85.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 90 | 90.00 | 5.20 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 10 | 153 | 95.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.