Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.74 +31.81 (+2.17%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 6 | 10 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 55 | 59 |
| 18.10 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.50 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2024-12-20 | 2.10 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 3 | 4 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.