Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.70 +404.77 (+0.61%) CMC Crypto 200
1,381.88 -35.99 (-2.54%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00095000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 130 | 58 | 100.78% |
| FTV240920C00095000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 57.03% |
| FTV241220C00095000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.87% |
| FTV250117C00095000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 0.30 | 0.00 | 4.70 | -1.90 | -86.36% | 1,300 | 0 | 50.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.