Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,391.81 -394.29 (-0.60%) CMC Crypto 200
1,354.03 -35.38 (-2.54%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00090000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| FTV240920C00090000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 469 | 39.01% |
| FTV241220C00090000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.87% |
| FTV250117C00090000 | 2024-02-05 10:50AM EDT | 2025-01-17 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 53.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00090000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 5.20 | 11.50 | 16.40 | 0.00 | - | 3 | 0 | 0.00% |
| FTV240920P00090000 | 2024-02-16 4:36PM EDT | 2024-09-20 | 7.10 | 6.20 | 7.30 | 0.00 | - | 3 | 3 | 0.00% |
| FTV250117P00090000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 12.80 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.