Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,584.75 +470.32 (+0.71%) CMC Crypto 200
1,383.43 -34.44 (-2.43%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00085000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,381 | 54.69% |
| FTV240920C00085000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 1,431 | 35.29% |
| FTV241220C00085000 | 2024-05-15 12:11PM EDT | 2024-12-20 | 2.91 | 0.75 | 4.80 | 0.00 | - | - | 1 | 43.34% |
| FTV250117C00085000 | 2024-05-31 2:08PM EDT | 2025-01-17 | 1.55 | 0.80 | 4.80 | 0.00 | - | 3 | 27 | 40.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00085000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV250117P00085000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 9.00 | 9.60 | 14.50 | 0.00 | - | 1 | 5 | 27.55% |
© 2024 Yahoo. All rights reserved.