Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.48 +311.20 (+0.47%) CMC Crypto 200
1,382.54 -35.34 (-2.49%)
Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00080000 | 2024-06-12 11:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 785 | 50.20% |
| FTV240719C00080000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 1 | 105 | 21.09% |
| FTV240920C00080000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.90 | 0.45 | 2.45 | -0.05 | -5.26% | 131 | 412 | 33.89% |
| FTV250117C00080000 | 2024-06-06 2:32PM EDT | 2025-01-17 | 2.75 | 1.85 | 2.75 | 0.00 | - | 1 | 17 | 24.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00080000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 6.29 | 5.20 | 9.50 | 0.00 | - | 3 | 296 | 129.69% |
| FTV240920P00080000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 5.00 | 6.30 | 9.80 | 0.00 | - | 10 | 56 | 34.50% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.