Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,536.92 +308.96 (+0.47%) CMC Crypto 200
1,381.90 -35.97 (-2.54%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00070000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 4.00 | 0.55 | 4.90 | -0.40 | -9.09% | 1 | 10 | 92.09% |
| FTV240920C00070000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 5.30 | 4.10 | 7.10 | 0.00 | - | 1 | 3 | 38.42% |
| FTV250117C00070000 | 2024-06-06 12:58PM EDT | 2025-01-17 | 7.50 | 6.70 | 9.90 | 0.00 | - | 2 | 6 | 38.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00070000 | 2024-04-04 3:12PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 33.01% |
| FTV240719P00070000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.65 | +0.10 | +18.18% | 21 | 64 | 19.26% |
| FTV240920P00070000 | 2024-06-13 2:47PM EDT | 2024-09-20 | 1.40 | 1.15 | 1.75 | 0.00 | - | 35 | 57 | 19.87% |
| FTV241220P00070000 | 2024-05-29 3:10PM EDT | 2024-12-20 | 2.10 | 1.90 | 2.90 | 0.00 | - | - | 1 | 20.20% |
| FTV250117P00070000 | 2024-06-04 12:09PM EDT | 2025-01-17 | 2.74 | 2.30 | 2.85 | 0.00 | - | 1 | 17 | 18.61% |
© 2024 Yahoo. All rights reserved.