Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,550.30 +233.59 (+0.35%) CMC Crypto 200
1,381.39 -36.48 (-2.57%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00065000 | 2024-01-31 2:45PM EDT | 2024-06-21 | 15.10 | 19.50 | 24.40 | 0.00 | - | 1 | 131 | 515.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00065000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 187 | 154.00% |
| FTV240920P00065000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 57.35% |
| FTV241220P00065000 | 2024-06-10 10:11AM EDT | 2024-12-20 | 1.30 | 0.90 | 4.90 | 0.00 | - | 5 | 6 | 41.75% |
| FTV250117P00065000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 1.20 | 1.00 | 4.90 | 0.00 | - | 4 | 11 | 38.95% |
© 2024 Yahoo. All rights reserved.