Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,606.09 +357.05 (+0.54%) CMC Crypto 200
1,383.28 -34.59 (-2.44%)
Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00060000 | 2023-11-01 12:39PM EDT | 2024-06-21 | 9.40 | 12.00 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00060000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 110.45% |
| FTV240920P00060000 | 2024-03-08 10:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 809 | 36.65% |
| FTV241220P00060000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FTV250117P00060000 | 2024-02-16 1:16PM EDT | 2025-01-17 | 0.59 | 0.30 | 4.00 | 0.00 | - | 1 | 7 | 44.37% |
© 2024 Yahoo. All rights reserved.