Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,603.27 +381.93 (+0.58%) CMC Crypto 200
1,382.73 -35.15 (-2.48%)
Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00055000 | 2023-12-06 2:51PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 156.84% |
| FTV240920P00055000 | 2024-01-22 10:51AM EDT | 2024-09-20 | 0.57 | 0.00 | 1.20 | 0.00 | - | - | 12 | 50.73% |
| FTV241220P00055000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.30 | -0.10 | -15.38% | 1 | 1 | 60.80% |
© 2024 Yahoo. All rights reserved.